Lịch sử giá Librexcoin (LXC) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-01	$0.01676	$0.01715	$0.01586	$0.01601	$8.86	$156,759
2016-07-02	$0.01601	$0.01611	$0.01601	$0.01606	$0.3649	$157,292
2016-07-03	$0.01553	$0.01577	$0.01537	$0.01557	$0.3348	$152,444
2016-07-04	$0.01560	$0.02050	$0.01540	$0.02050	$131.91	$200,772
2016-07-05	$0.02051	$0.02051	$0.01487	$0.01743	$42.53	$170,743
2016-07-06	$0.01744	$0.01773	$0.01743	$0.01760	$144.13	$172,395
2016-07-07	$0.01761	$0.01774	$0.01359	$0.01421	$16.51	$139,201
2016-07-08	$0.01423	$0.01785	$0.01414	$0.01785	$11.39	$174,860
2016-07-09	$0.01785	$0.02158	$0.01751	$0.02107	$56.97	$206,354
2016-07-10	$0.02107	$0.02111	$0.01729	$0.01731	$24.74	$169,517
2016-07-11	$0.01730	$0.01757	$0.01519	$0.01521	$8.48	$149,003
2016-07-12	$0.01521	$0.01630	$0.009909	$0.01604	$59.29	$157,115
2016-07-13	$0.01604	$0.01614	$0.01583	$0.01583	$9.34	$155,017
2016-07-14	$0.01580	$0.01584	$0.01576	$0.01584	$9.35	$155,171
2016-07-16	$0.01809	$0.01810	$0.01792	$0.01800	$0.6606	$176,281
2016-07-17	$0.01796	$0.01805	$0.01233	$0.01664	$48.08	$162,957
2016-07-18	$0.01665	$0.01670	$0.01593	$0.01604	$0.4206	$157,100
2016-07-19	$0.01603	$0.01779	$0.01601	$0.01735	$9.34	$169,906
2016-07-20	$0.01735	$0.01778	$0.01367	$0.01402	$4.50	$137,269
2016-07-21	$0.01401	$0.01402	$0.01390	$0.01400	$0.4242	$137,116
2016-07-22	$0.01165	$0.01171	$0.01165	$0.01171	$20.74	$114,685
2016-07-23	$0.01171	$0.01181	$0.01167	$0.01180	$20.89	$115,555
2016-07-25	$0.01419	$0.01420	$0.01405	$0.01406	$0.6324	$137,708
2016-07-26	$0.01406	$0.01409	$0.01406	$0.01409	$0.6338	$138,023
2016-07-29	$0.01733	$0.01733	$0.01640	$0.01640	$2.50	$160,668
2016-07-30	$0.01641	$0.01642	$0.01403	$0.01414	$1.99	$138,523
2016-07-31	$0.01414	$0.01415	$0.01365	$0.01372	$0.4756	$134,383

Lịch sử giá Librexcoin (LXC) Tháng 07/2016 - giatienao.com

4.7 trên 809 đánh giá