Librexcoin LXC
Xếp hạng #?
04:29:11 01/02/2017
Librexcoin (LXC)
Không hoạt động
Lịch sử giá Librexcoin (LXC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.01676 | $0.01715 | $0.01586 | $0.01601 | $8.86 | $156,759 |
| 2016-07-02 | $0.01601 | $0.01611 | $0.01601 | $0.01606 | $0.3649 | $157,292 |
| 2016-07-03 | $0.01553 | $0.01577 | $0.01537 | $0.01557 | $0.3348 | $152,444 |
| 2016-07-04 | $0.01560 | $0.02050 | $0.01540 | $0.02050 | $131.91 | $200,772 |
| 2016-07-05 | $0.02051 | $0.02051 | $0.01487 | $0.01743 | $42.53 | $170,743 |
| 2016-07-06 | $0.01744 | $0.01773 | $0.01743 | $0.01760 | $144.13 | $172,395 |
| 2016-07-07 | $0.01761 | $0.01774 | $0.01359 | $0.01421 | $16.51 | $139,201 |
| 2016-07-08 | $0.01423 | $0.01785 | $0.01414 | $0.01785 | $11.39 | $174,860 |
| 2016-07-09 | $0.01785 | $0.02158 | $0.01751 | $0.02107 | $56.97 | $206,354 |
| 2016-07-10 | $0.02107 | $0.02111 | $0.01729 | $0.01731 | $24.74 | $169,517 |
| 2016-07-11 | $0.01730 | $0.01757 | $0.01519 | $0.01521 | $8.48 | $149,003 |
| 2016-07-12 | $0.01521 | $0.01630 | $0.009909 | $0.01604 | $59.29 | $157,115 |
| 2016-07-13 | $0.01604 | $0.01614 | $0.01583 | $0.01583 | $9.34 | $155,017 |
| 2016-07-14 | $0.01580 | $0.01584 | $0.01576 | $0.01584 | $9.35 | $155,171 |
| 2016-07-16 | $0.01809 | $0.01810 | $0.01792 | $0.01800 | $0.6606 | $176,281 |
| 2016-07-17 | $0.01796 | $0.01805 | $0.01233 | $0.01664 | $48.08 | $162,957 |
| 2016-07-18 | $0.01665 | $0.01670 | $0.01593 | $0.01604 | $0.4206 | $157,100 |
| 2016-07-19 | $0.01603 | $0.01779 | $0.01601 | $0.01735 | $9.34 | $169,906 |
| 2016-07-20 | $0.01735 | $0.01778 | $0.01367 | $0.01402 | $4.50 | $137,269 |
| 2016-07-21 | $0.01401 | $0.01402 | $0.01390 | $0.01400 | $0.4242 | $137,116 |
| 2016-07-22 | $0.01165 | $0.01171 | $0.01165 | $0.01171 | $20.74 | $114,685 |
| 2016-07-23 | $0.01171 | $0.01181 | $0.01167 | $0.01180 | $20.89 | $115,555 |
| 2016-07-25 | $0.01419 | $0.01420 | $0.01405 | $0.01406 | $0.6324 | $137,708 |
| 2016-07-26 | $0.01406 | $0.01409 | $0.01406 | $0.01409 | $0.6338 | $138,023 |
| 2016-07-29 | $0.01733 | $0.01733 | $0.01640 | $0.01640 | $2.50 | $160,668 |
| 2016-07-30 | $0.01641 | $0.01642 | $0.01403 | $0.01414 | $1.99 | $138,523 |
| 2016-07-31 | $0.01414 | $0.01415 | $0.01365 | $0.01372 | $0.4756 | $134,383 |