Lịch sử giá Librexcoin (LXC) Tháng 08/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-08-01	$0.01125	$0.01129	$0.01092	$0.01093	$2.28	$107,014
2016-08-02	$0.01093	$0.01606	$0.01093	$0.01439	$85.88	$140,921
2016-08-03	$0.01448	$0.01471	$0.01432	$0.01463	$87.36	$143,346
2016-08-04	$0.01202	$0.01209	$0.01180	$0.01206	$0.7598	$118,154
2016-08-05	$0.01206	$0.01864	$0.01202	$0.01862	$21.97	$182,387
2016-08-06	$0.01861	$0.01882	$0.01051	$0.01062	$12.09	$104,032
2016-08-07	$0.01062	$0.05966	$0.01062	$0.04143	$400.06	$405,763
2016-08-08	$0.04143	$0.04145	$0.04110	$0.04140	$23.93	$405,501
2016-08-09	$0.02429	$0.02434	$0.01374	$0.01377	$51.63	$134,839
2016-08-10	$0.01376	$0.04478	$0.01373	$0.04026	$1,430.24	$394,332
2016-08-11	$0.04027	$0.04642	$0.03213	$0.03960	$1,932.97	$387,944
2016-08-12	$0.03966	$0.04223	$0.03821	$0.03868	$93.92	$378,928
2016-08-13	$0.03868	$0.03889	$0.03259	$0.03287	$32.22	$322,003
2016-08-14	$0.03287	$0.04475	$0.01819	$0.03494	$93.88	$342,275
2016-08-15	$0.03495	$0.03869	$0.01793	$0.03314	$29.89	$324,589
2016-08-16	$0.03314	$0.03329	$0.02848	$0.02972	$6.98	$291,087
2016-08-17	$0.02972	$0.03412	$0.02941	$0.03407	$5.82	$333,726
2016-08-18	$0.03406	$0.03433	$0.03406	$0.03427	$0.3084	$335,677
2016-08-19	$0.02986	$0.03003	$0.02985	$0.02990	$42.64	$292,914
2016-08-20	$0.02990	$0.03017	$0.02989	$0.03016	$43.01	$295,468
2016-08-22	$0.02869	$0.02907	$0.02869	$0.02899	$1.55	$283,974
2016-08-23	$0.02899	$0.02912	$0.02670	$0.02679	$1.38	$262,442
2016-08-24	$0.02678	$0.02679	$0.02664	$0.02666	$0.9606	$261,136
2016-08-27	$0.02099	$0.02099	$0.02071	$0.02077	$0.4153	$203,412
2016-08-28	$0.02076	$0.02086	$0.02075	$0.02085	$0.4170	$204,246
2016-08-31	$0.02022	$0.02023	$0.02008	$0.02014	$13.85	$197,309

Lịch sử giá Librexcoin (LXC) Tháng 08/2016 - giatienao.com

4.7 trên 809 đánh giá