Lịch sử giá Librexcoin (LXC) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.02015	$0.02015	$0.02015	$0.02015	$13.85	$197,408
2016-09-03	$0.01434	$0.01694	$0.01433	$0.01689	$144.54	$165,462
2016-09-04	$0.01690	$0.01711	$0.01686	$0.01711	$2.86	$167,627
2016-09-05	$0.01706	$0.01716	$0.01701	$0.01713	$3.43	$167,848
2016-09-06	$0.01714	$0.02137	$0.01709	$0.02136	$32.56	$209,276
2016-09-07	$0.02137	$0.02141	$0.01531	$0.01539	$15.93	$150,740
2016-09-08	$0.01539	$0.01651	$0.01537	$0.01646	$1.74	$161,265
2016-09-09	$0.01646	$0.01647	$0.01630	$0.01636	$1.73	$160,288
2016-09-11	$0.01678	$0.01691	$0.01615	$0.01631	$0.4477	$159,766
2016-09-12	$0.01631	$0.01636	$0.01628	$0.01630	$0.4475	$159,679
2016-09-13	$0.02356	$0.02356	$0.01629	$0.01633	$12.56	$159,961
2016-09-14	$0.01633	$0.02004	$0.01631	$0.01680	$1.61	$164,528
2016-09-15	$0.01679	$0.01680	$0.01671	$0.01671	$0.9778	$163,688
2016-09-16	$0.01521	$0.05327	$0.01437	$0.01466	$1,144.43	$143,589
2016-09-17	$0.01466	$0.03023	$0.01466	$0.02268	$645.59	$222,126
2016-09-18	$0.02267	$0.02439	$0.01724	$0.01725	$9.15	$168,961
2016-09-19	$0.01725	$0.02354	$0.01720	$0.02352	$0.4777	$230,416
2016-09-20	$0.02352	$0.02353	$0.02205	$0.02209	$1.33	$216,409
2016-09-21	$0.02206	$0.02390	$0.02083	$0.02084	$6.37	$204,184
2016-09-22	$0.02085	$0.02089	$0.02084	$0.02085	$2.23	$204,232
2016-09-23	$0.02095	$0.02103	$0.02022	$0.02026	$0.7293	$198,486
2016-09-24	$0.02026	$0.02030	$0.01423	$0.01732	$390.48	$169,643
2016-09-25	$0.01732	$0.01734	$0.01724	$0.01725	$3.27	$168,973
2016-09-29	$0.008715	$0.01520	$0.008040	$0.01165	$149.34	$114,080
2016-09-30	$0.01165	$0.01175	$0.001863	$0.006828	$388.52	$66,889.13

Lịch sử giá Librexcoin (LXC) Tháng 09/2016 - giatienao.com

4.7 trên 809 đánh giá