LIFE LIFE
Xếp hạng #?
10:18:35 23/10/2020
LIFE (LIFE)
Không theo dõi
Lịch sử giá LIFE (LIFE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.000002330 | $0.000002330 | $0.000002300 | $0.000002330 | $0 | $201,748 |
| 2020-10-22 | $0.000002200 | $0.000002360 | $0.000002200 | $0.000002330 | $0 | $201,043 |
| 2020-10-21 | $0.000002070 | $0.000002250 | $0.000002070 | $0.000002200 | $0 | $190,556 |
| 2020-10-20 | $0.000002140 | $0.000002140 | $0.000002070 | $0.000002070 | $0 | $179,355 |
| 2020-10-19 | $0.000002130 | $0.000002150 | $0.000002100 | $0.000002140 | $0 | $184,602 |
| 2020-10-18 | $0.000002070 | $0.000002130 | $0.000002070 | $0.000002130 | $0 | $183,766 |
| 2020-10-17 | $0.000002060 | $0.000002080 | $0.000002050 | $0.000002070 | $0 | $179,218 |
| 2020-10-16 | $0.000002120 | $0.000002140 | $0.000002040 | $0.000002060 | $0 | $177,942 |
| 2020-10-15 | $0.000002130 | $0.000002140 | $0.000002090 | $0.000002120 | $0 | $183,390 |
| 2020-10-14 | $0.000002140 | $0.000002180 | $0.000002100 | $0.000002130 | $0 | $184,382 |
| 2020-10-13 | $0.000002180 | $0.000002180 | $0.000002110 | $0.000002140 | $0 | $185,212 |
| 2020-10-12 | $0.000002110 | $0.000002220 | $0.000002060 | $0.000002180 | $0 | $188,389 |
| 2020-10-11 | $0.000002080 | $0.000002120 | $0.000002080 | $0.000002110 | $0 | $182,273 |
| 2020-10-10 | $0.000002050 | $0.000002130 | $0.000002050 | $0.000002080 | $0 | $180,244 |
| 2020-10-09 | $0.000001970 | $0.000002070 | $0.000001960 | $0.000002050 | $0 | $177,632 |
| 2020-10-08 | $0.000001920 | $0.000001980 | $0.000001890 | $0.000001970 | $0 | $170,429 |
| 2020-10-07 | $0.000001920 | $0.000001920 | $0.000001880 | $0.000001920 | $0 | $166,077 |
| 2020-10-06 | $0.000001990 | $0.000002000 | $0.000001900 | $0.000001920 | $0 | $165,594 |
| 2020-10-05 | $0.000001980 | $0.000002000 | $0.000001970 | $0.000001990 | $0 | $171,978 |
| 2020-10-04 | $0.000001950 | $0.000001990 | $0.000001940 | $0.000001980 | $0 | $171,307 |
| 2020-10-03 | $0.000001950 | $0.000001970 | $0.000001940 | $0.000001950 | $0 | $168,367 |
| 2020-10-02 | $0.000001990 | $0.000001990 | $0.000001890 | $0.000001950 | $0 | $168,229 |
| 2020-10-01 | $0.000002020 | $0.000002080 | $0.000001950 | $0.000001990 | $0 | $171,615 |