LIFE LIFE
Xếp hạng #?
10:18:35 23/10/2020
LIFE (LIFE)
Không theo dõi
Lịch sử giá LIFE (LIFE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-22 | $0.0001742 | $0.0001761 | $0.0001222 | $0.0001742 | $509,584 | $0 |
| 2017-10-23 | $0.0001739 | $0.0002270 | $0.00006951 | $0.0001274 | $352,270 | $0 |
| 2017-10-24 | $0.0001271 | $0.0001591 | $0.00006699 | $0.0001030 | $37,189.50 | $0 |
| 2017-10-25 | $0.0001525 | $0.0001604 | $0.00007995 | $0.00008221 | $36,055.40 | $0 |
| 2017-10-26 | $0.00008248 | $0.0001454 | $0.00006911 | $0.0001170 | $8,470.73 | $0 |
| 2017-10-27 | $0.0001170 | $0.0001779 | $0.00006309 | $0.00006370 | $16,239.40 | $0 |
| 2017-10-28 | $0.00006387 | $0.0001279 | $0.00006387 | $0.00006783 | $9,800.27 | $0 |
| 2017-10-29 | $0.00006775 | $0.0001286 | $0.00006055 | $0.0001280 | $7,845.66 | $0 |
| 2017-10-30 | $0.0001289 | $0.0001498 | $0.00006513 | $0.00009115 | $29,864.90 | $0 |
| 2017-10-31 | $0.00009090 | $0.0001731 | $0.00006985 | $0.00007555 | $19,319.90 | $0 |