LIFE LIFE
Xếp hạng #?
10:18:35 23/10/2020
LIFE (LIFE)
Không theo dõi
Lịch sử giá LIFE (LIFE) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000001202 | $0.000001252 | $0.000001199 | $0.000001250 | $0 | $108,040 |
| 2020-06-02 | $0.000001250 | $0.000001250 | $0.000001250 | $0.000001250 | $0 | $108,040 |
| 2020-06-03 | $0.000001250 | $0.000002440 | $0.000001250 | $0.000002440 | $187.63 | $210,944 |
| 2020-06-04 | $0.000002442 | $0.000002460 | $0.000002369 | $0.000002444 | $173.17 | $211,324 |
| 2020-06-05 | $0.000002444 | $0.000002473 | $0.000002428 | $0.000002428 | $0 | $209,916 |
| 2020-06-06 | $0.000002428 | $0.000002428 | $0.000002428 | $0.000002428 | $0 | $209,916 |
| 2020-06-07 | $0.000002428 | $0.000002428 | $0.000002428 | $0.000002428 | $0 | $209,916 |
| 2020-06-08 | $0.000002428 | $0.000002428 | $0.000002428 | $0.000002428 | $0 | $209,916 |
| 2020-06-09 | $0.000002428 | $0.000004118 | $0.000002061 | $0.000004104 | $503.54 | $354,853 |
| 2020-06-10 | $0.000004103 | $0.000004123 | $0.000002067 | $0.000002106 | $35.90 | $182,108 |
| 2020-06-11 | $0.000002106 | $0.000004115 | $0.000001957 | $0.000001973 | $241.60 | $170,548 |
| 2020-06-12 | $0.000001972 | $0.000002027 | $0.000001954 | $0.000002021 | $0 | $174,752 |
| 2020-06-13 | $0.000002021 | $0.000003569 | $0.000002021 | $0.000003565 | $374.66 | $308,251 |
| 2020-06-14 | $0.000003566 | $0.000003566 | $0.000002330 | $0.000002342 | $25.35 | $202,504 |
| 2020-06-15 | $0.000002342 | $0.000002342 | $0.000002213 | $0.000002299 | $57.87 | $198,800 |
| 2020-06-16 | $0.000002298 | $0.000002363 | $0.000002284 | $0.000002347 | $0 | $202,933 |
| 2020-06-17 | $0.000002347 | $0.000003494 | $0.000002347 | $0.000003472 | $116.54 | $300,168 |
| 2020-06-18 | $0.000003472 | $0.000003496 | $0.000003437 | $0.000003461 | $0 | $299,233 |
| 2020-06-19 | $0.000003461 | $0.000003498 | $0.000003425 | $0.000003427 | $238.78 | $296,296 |
| 2020-06-20 | $0.000003427 | $0.000004293 | $0.000003424 | $0.000004262 | $263.60 | $368,491 |
| 2020-06-21 | $0.000004264 | $0.000004647 | $0.000002993 | $0.000002999 | $79.71 | $259,288 |
| 2020-06-22 | $0.000002999 | $0.000003085 | $0.000002999 | $0.000003078 | $0 | $266,079 |
| 2020-06-23 | $0.000003078 | $0.000003078 | $0.0000004888 | $0.000001221 | $2,982.33 | $105,534 |
| 2020-06-24 | $0.000001221 | $0.000003396 | $0.000001196 | $0.000003320 | $46.17 | $287,027 |
| 2020-06-25 | $0.000003323 | $0.000003323 | $0.0000006380 | $0.000002097 | $343.64 | $181,290 |
| 2020-06-26 | $0.000002096 | $0.000002105 | $0.000002064 | $0.000002076 | $0 | $179,497 |
| 2020-06-27 | $0.000002076 | $0.000002076 | $0.000002076 | $0.000002076 | $0 | $179,497 |
| 2020-06-28 | $0.000002076 | $0.000002076 | $0.0000007052 | $0.0000007089 | $70.83 | $61,290.99 |
| 2020-06-29 | $0.0000007089 | $0.000002061 | $0.0000006989 | $0.000002058 | $12.16 | $177,924 |
| 2020-06-30 | $0.000002054 | $0.000002064 | $0.000001798 | $0.000001810 | $70.15 | $156,521 |