LIFE LIFE
Xếp hạng #?
10:18:35 23/10/2020
LIFE (LIFE)
Không theo dõi
Lịch sử giá LIFE (LIFE) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.000002447 | $0.000002543 | $0.000002433 | $0.000002521 | $0 | $217,944 |
| 2020-08-02 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | $0 | $217,944 |
| 2020-08-03 | $0.000002521 | $0.000003730 | $0.000002149 | $0.000003671 | $72.27 | $317,415 |
| 2020-08-04 | $0.000003671 | $0.000003807 | $0.000003639 | $0.000003700 | $0 | $319,887 |
| 2020-08-05 | $0.000003700 | $0.000003700 | $0.000002270 | $0.000002290 | $78.01 | $197,984 |
| 2020-08-06 | $0.000002289 | $0.000003751 | $0.000002090 | $0.000002101 | $512.33 | $181,671 |
| 2020-08-07 | $0.000002101 | $0.000002230 | $0.000002024 | $0.000002088 | $1,384.15 | $180,523 |
| 2020-08-08 | $0.000002087 | $0.000002101 | $0.000002076 | $0.000002086 | $0 | $180,370 |
| 2020-08-09 | $0.000002086 | $0.000002086 | $0.000002086 | $0.000002086 | $0 | $180,370 |
| 2020-08-10 | $0.000002086 | $0.000002086 | $0.000002086 | $0.000002086 | $0 | $180,370 |
| 2020-08-11 | $0.000002086 | $0.000002086 | $0.000002086 | $0.000002086 | $0 | $180,370 |
| 2020-08-12 | $0.000002086 | $0.000002086 | $0.000002086 | $0.000002086 | $0 | $180,370 |
| 2020-08-13 | $0.000002086 | $0.000002086 | $0.000002086 | $0.000002086 | $0 | $180,370 |
| 2020-08-14 | $0.000002086 | $0.000002086 | $0.000002086 | $0.000002086 | $0 | $180,370 |
| 2020-08-15 | $0.000002086 | $0.000004353 | $0.000001294 | $0.000004288 | $518.90 | $370,748 |
| 2020-08-16 | $0.000004289 | $0.000004319 | $0.000004110 | $0.000004296 | $234.60 | $371,405 |
| 2020-08-17 | $0.000004296 | $0.000004303 | $0.000004183 | $0.000004250 | $0 | $367,394 |
| 2020-08-18 | $0.000004250 | $0.000004250 | $0.000002350 | $0.000002371 | $22.41 | $205,020 |
| 2020-08-19 | $0.000002371 | $0.000004104 | $0.000002364 | $0.000004024 | $243.91 | $347,919 |
| 2020-08-20 | $0.000004024 | $0.000004100 | $0.000002325 | $0.000002335 | $48.61 | $201,910 |
| 2020-08-21 | $0.000002335 | $0.000004030 | $0.000002254 | $0.000003851 | $282.46 | $332,897 |
| 2020-08-22 | $0.000003852 | $0.000003905 | $0.000003790 | $0.000003885 | $0 | $335,874 |
| 2020-08-23 | $0.000003885 | $0.000003885 | $0.000003885 | $0.000003885 | $0 | $335,874 |
| 2020-08-24 | $0.000003885 | $0.000003885 | $0.000003885 | $0.000003885 | $0 | $335,874 |
| 2020-08-25 | $0.000003885 | $0.000003981 | $0.000002109 | $0.000002166 | $433.54 | $187,255 |
| 2020-08-26 | $0.000002163 | $0.000003321 | $0.000002137 | $0.000003288 | $147.39 | $284,280 |
| 2020-08-27 | $0.000003285 | $0.000003361 | $0.000003197 | $0.000003197 | $0 | $276,362 |
| 2020-08-28 | $0.000003197 | $0.000003197 | $0.000003197 | $0.000003197 | $0 | $276,362 |
| 2020-08-29 | $0.000003197 | $0.000003197 | $0.000003197 | $0.000003197 | $0 | $276,362 |
| 2020-08-30 | $0.000003197 | $0.000003197 | $0.000003197 | $0.000003197 | $0 | $276,362 |
| 2020-08-31 | $0.000003197 | $0.000003197 | $0.000002359 | $0.000002448 | $1,963.25 | $211,617 |