Lightcoin LIT
Xếp hạng #?
00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động
Lịch sử giá Lightcoin (LIT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.002681 | $0.002681 | $0.001709 | $0.002053 | $60.27 | $10,500.52 |
| 2014-08-02 | $0.002053 | $0.002586 | $0.001577 | $0.002580 | $41.77 | $13,200.00 |
| 2014-08-03 | $0.002578 | $0.003030 | $0.0009363 | $0.002429 | $357.89 | $12,423.22 |
| 2014-08-04 | $0.002427 | $0.003227 | $0.002345 | $0.002369 | $327.35 | $12,118.85 |
| 2014-08-05 | $0.002370 | $0.002379 | $0.001735 | $0.001738 | $417.07 | $8,888.79 |
| 2014-08-06 | $0.001739 | $0.002040 | $0.001172 | $0.001491 | $231.06 | $7,625.78 |
| 2014-08-07 | $0.001491 | $0.001494 | $0.0009995 | $0.001183 | $142.80 | $6,050.27 |
| 2014-08-08 | $0.001183 | $0.001186 | $0.001008 | $0.001015 | $40.02 | $5,192.20 |
| 2014-08-09 | $0.001015 | $0.001149 | $0.0007839 | $0.0008031 | $112.33 | $4,108.30 |
| 2014-08-10 | $0.0008028 | $0.0008861 | $0.0007808 | $0.0008351 | $59.63 | $4,272.05 |
| 2014-08-11 | $0.0008354 | $0.0008375 | $0.0003573 | $0.0003573 | $61.62 | $1,828.00 |
| 2014-08-12 | $0.0003574 | $0.0005090 | $0.0003513 | $0.0003826 | $190.68 | $1,957.13 |
| 2014-08-13 | $0.0003831 | $0.0003849 | $0.0001497 | $0.0001949 | $8.96 | $996.96 |
| 2014-08-14 | $0.0001947 | $0.0003150 | $0.0001261 | $0.0001355 | $15.17 | $693.03 |
| 2014-08-15 | $0.0001369 | $0.0002194 | $0.0001330 | $0.0001341 | $4.51 | $685.90 |
| 2014-08-16 | $0.0001343 | $0.0001343 | $0.00005569 | $0.00009874 | $10.98 | $505.12 |
| 2014-08-17 | $0.00009864 | $0.0001128 | $0.00007155 | $0.00008852 | $5.12 | $452.81 |
| 2014-08-18 | $0.00008847 | $0.0002653 | $0.00008847 | $0.0001477 | $21.44 | $755.39 |
| 2014-08-19 | $0.0001477 | $0.0003526 | $0.0001458 | $0.0003526 | $18.49 | $1,803.53 |
| 2014-08-20 | $0.0003524 | $0.0004588 | $0.0001571 | $0.0004577 | $27.74 | $2,341.33 |
| 2014-08-21 | $0.0004563 | $0.001586 | $0.0001936 | $0.0007797 | $924.98 | $3,988.66 |
| 2014-08-22 | $0.0007802 | $0.003544 | $0.0004727 | $0.0009202 | $663.92 | $4,707.16 |
| 2014-08-23 | $0.0009190 | $0.001105 | $0.0005922 | $0.001104 | $103.09 | $5,648.65 |
| 2014-08-24 | $0.001105 | $0.001120 | $0.0002494 | $0.0002694 | $18.39 | $1,378.07 |
| 2014-08-25 | $0.0002694 | $0.0007672 | $0.0001054 | $0.0002715 | $68.47 | $1,388.94 |
| 2014-08-26 | $0.0002715 | $0.0002892 | $0.0001747 | $0.0001751 | $15.80 | $895.86 |
| 2014-08-27 | $0.0001753 | $0.0002700 | $0.0001655 | $0.0002498 | $80.62 | $1,277.71 |
| 2014-08-28 | $0.0002496 | $0.0003429 | $0.0001785 | $0.0003380 | $47.28 | $1,729.13 |
| 2014-08-29 | $0.0003384 | $0.0003550 | $0.0001443 | $0.0003040 | $93.99 | $1,555.20 |
| 2014-08-30 | $0.0003041 | $0.0003466 | $0.0001713 | $0.0003444 | $98.65 | $1,762.01 |
| 2014-08-31 | $0.0003435 | $0.0003449 | $0.0001235 | $0.0001242 | $3.18 | $635.43 |