Lightcoin LIT
Xếp hạng #?
00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động
Lịch sử giá Lightcoin (LIT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001242 | $0.0001262 | $0.00008061 | $0.00008073 | $3.32 | $412.97 |
| 2014-09-02 | $0.00008066 | $0.0001052 | $0.00007152 | $0.00007639 | $3.30 | $390.76 |
| 2014-09-03 | $0.00007630 | $0.0001156 | $0.00007619 | $0.00009552 | $32.78 | $488.62 |
| 2014-09-04 | $0.00009554 | $0.0001711 | $0.00007689 | $0.00007835 | $34.27 | $400.77 |
| 2014-09-05 | $0.00007835 | $0.00009801 | $0.00004833 | $0.00004833 | $20.11 | $247.25 |
| 2014-09-06 | $0.00004833 | $0.00004886 | $0.00004830 | $0.00004848 | $17.31 | $248.01 |
| 2014-09-07 | $0.00004851 | $0.00004881 | $0.00004826 | $0.00004826 | $0.1095 | $246.89 |
| 2014-09-08 | $0.00004790 | $0.00004791 | $0.00004732 | $0.00004746 | $0.02886 | $242.78 |
| 2014-09-09 | $0.00004749 | $0.00008064 | $0.00004678 | $0.00005228 | $0.3591 | $267.43 |
| 2014-09-10 | $0.00005230 | $0.00005362 | $0.00005227 | $0.00005273 | $0.3551 | $269.74 |
| 2014-09-11 | $0.00005276 | $0.00005306 | $0.00005221 | $0.00005277 | $0.05483 | $269.96 |
| 2014-09-12 | $0.00005275 | $0.0007427 | $0.00004757 | $0.0006641 | $2.91 | $3,397.06 |
| 2014-09-13 | $0.0006641 | $0.0006647 | $0.00004770 | $0.0002299 | $3.72 | $1,176.15 |
| 2014-09-14 | $0.0002300 | $0.0002437 | $0.00004779 | $0.0002437 | $1.96 | $1,246.77 |
| 2014-09-15 | $0.0002437 | $0.0002437 | $0.00005229 | $0.00005229 | $3.28 | $267.49 |
| 2014-09-16 | $0.00005223 | $0.0001469 | $0.00005197 | $0.00005593 | $2.89 | $286.09 |
| 2014-09-17 | $0.00005590 | $0.00005598 | $0.00004660 | $0.00005031 | $1.24 | $257.34 |
| 2014-09-18 | $0.00005025 | $0.0001305 | $0.00004131 | $0.00005942 | $0.9672 | $303.97 |
| 2014-09-19 | $0.00005937 | $0.0002674 | $0.00004230 | $0.0002408 | $0.8093 | $1,231.94 |
| 2014-09-20 | $0.0002408 | $0.0002582 | $0.00004853 | $0.00004907 | $0.3528 | $251.01 |
| 2014-09-21 | $0.00004897 | $0.0002380 | $0.00004897 | $0.00005982 | $0.4223 | $306.02 |
| 2014-09-22 | $0.00005987 | $0.0002222 | $0.00005957 | $0.00006032 | $0.5434 | $308.58 |
| 2014-09-23 | $0.00006031 | $0.0001237 | $0.00005165 | $0.00005229 | $1.19 | $267.51 |
| 2014-09-24 | $0.00005229 | $0.0001120 | $0.00005054 | $0.00005078 | $1.23 | $259.79 |
| 2014-09-25 | $0.00005078 | $0.0001034 | $0.00004956 | $0.0001029 | $0.8051 | $526.35 |
| 2014-09-26 | $0.0001029 | $0.0001037 | $0.00004800 | $0.00008897 | $2.29 | $455.14 |
| 2014-09-27 | $0.00008878 | $0.00008899 | $0.00004768 | $0.00004794 | $2.06 | $245.25 |
| 2014-09-28 | $0.00004794 | $0.00008034 | $0.00004562 | $0.00007921 | $1.01 | $405.19 |
| 2014-09-29 | $0.00007915 | $0.00008089 | $0.00005606 | $0.00005632 | $0.6564 | $288.10 |
| 2014-09-30 | $0.00005641 | $0.00005667 | $0.00005228 | $0.00005417 | $0.3750 | $277.12 |