Lightcoin LIT
Xếp hạng #?
00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động
Lịch sử giá Lightcoin (LIT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00005424 | $0.00005467 | $0.00005331 | $0.00005374 | $0.9843 | $274.92 |
| 2014-10-02 | $0.00007680 | $0.00007710 | $0.00005221 | $0.00005251 | $0.6145 | $268.61 |
| 2014-10-03 | $0.00005253 | $0.0001463 | $0.00005033 | $0.00005033 | $13.26 | $257.47 |
| 2014-10-04 | $0.00005038 | $0.00007186 | $0.00005034 | $0.00006577 | $12.69 | $336.46 |
| 2014-10-05 | $0.00006578 | $0.00006836 | $0.00005786 | $0.00006410 | $1.05 | $327.91 |
| 2014-10-06 | $0.00006408 | $0.00006657 | $0.00004259 | $0.00004291 | $3.03 | $219.51 |
| 2014-10-07 | $0.00004298 | $0.00004410 | $0.00004166 | $0.00004370 | $4.55 | $223.57 |
| 2014-10-08 | $0.00004370 | $0.00006949 | $0.00004292 | $0.00006353 | $3.42 | $324.98 |
| 2014-10-09 | $0.00006349 | $0.00006403 | $0.00004548 | $0.00004745 | $2.06 | $242.75 |
| 2014-10-10 | $0.00004741 | $0.00004876 | $0.00004309 | $0.00004700 | $0.7675 | $240.44 |
| 2014-10-11 | $0.00004698 | $0.00006198 | $0.00004638 | $0.00004710 | $1.08 | $240.93 |
| 2014-10-12 | $0.00004714 | $0.00005312 | $0.00004630 | $0.00005300 | $1.18 | $271.10 |
| 2014-10-13 | $0.00005291 | $0.00005352 | $0.00004861 | $0.00005075 | $1.15 | $259.63 |
| 2014-10-14 | $0.00005092 | $0.00005352 | $0.00005087 | $0.00005211 | $1.22 | $266.58 |
| 2014-10-15 | $0.00005212 | $0.00006421 | $0.00005054 | $0.00005132 | $0.5841 | $262.53 |
| 2014-10-16 | $0.00005129 | $0.00006780 | $0.00004477 | $0.00004591 | $1.82 | $234.83 |
| 2014-10-17 | $0.00004593 | $0.00007602 | $0.00004538 | $0.00004989 | $4.47 | $255.20 |
| 2014-10-18 | $0.00004992 | $0.00005137 | $0.00004927 | $0.00005089 | $3.14 | $260.31 |
| 2014-10-19 | $0.00005086 | $0.00005503 | $0.00004669 | $0.00005064 | $0.6442 | $259.05 |
| 2014-10-20 | $0.00005060 | $0.00005071 | $0.00004590 | $0.00004594 | $1.71 | $235.01 |
| 2014-10-21 | $0.00004589 | $0.00005426 | $0.00004252 | $0.00005411 | $4.04 | $276.78 |
| 2014-10-22 | $0.00005406 | $0.00005431 | $0.00004205 | $0.00004215 | $3.74 | $215.60 |
| 2014-10-23 | $0.00004213 | $0.00004516 | $0.00003921 | $0.00003943 | $0.9373 | $201.68 |
| 2014-10-24 | $0.00003944 | $0.00005042 | $0.00003886 | $0.00003942 | $0.5319 | $201.64 |
| 2014-10-25 | $0.00003945 | $0.00003958 | $0.00003772 | $0.00003820 | $0.5749 | $195.41 |
| 2014-10-26 | $0.00003822 | $0.00003951 | $0.00003783 | $0.00003902 | $0.4084 | $199.59 |
| 2014-10-27 | $0.00003903 | $0.00004304 | $0.00003524 | $0.00003530 | $0.2401 | $180.57 |
| 2014-10-28 | $0.00003532 | $0.00003600 | $0.00003527 | $0.00003576 | $0.2357 | $182.94 |
| 2014-10-29 | $0.00003571 | $0.00003775 | $0.00003409 | $0.00003692 | $0.5781 | $188.84 |
| 2014-10-30 | $0.00003693 | $0.00004562 | $0.00003689 | $0.00004489 | $0.9474 | $229.63 |
| 2014-10-31 | $0.00004485 | $0.00004525 | $0.00004059 | $0.00004060 | $1.08 | $207.68 |