Lightcoin LIT
Xếp hạng #?
00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động
Lịch sử giá Lightcoin (LIT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00003404 | $0.00007290 | $0.00003391 | $0.00004172 | $5.13 | $213.40 |
| 2014-12-02 | $0.00004172 | $0.00006140 | $0.00004165 | $0.00004957 | $5.26 | $253.58 |
| 2014-12-03 | $0.00004962 | $0.00006077 | $0.00004866 | $0.00005625 | $1.49 | $287.75 |
| 2014-12-04 | $0.00005636 | $0.00005973 | $0.00004048 | $0.00005914 | $0.1183 | $302.51 |
| 2014-12-05 | $0.00005911 | $0.00005920 | $0.00005154 | $0.00005276 | $0.03769 | $269.89 |
| 2014-12-06 | $0.00005275 | $0.00005298 | $0.00003352 | $0.00003373 | $1.53 | $172.55 |
| 2014-12-07 | $0.00003374 | $0.00003755 | $0.00003359 | $0.00003751 | $1.69 | $191.88 |
| 2014-12-08 | $0.00003750 | $0.00003760 | $0.00003619 | $0.00003619 | $0.6210 | $185.13 |
| 2014-12-09 | $0.00003619 | $0.00003631 | $0.00003159 | $0.00003170 | $0.5474 | $162.16 |
| 2014-12-10 | $0.00003170 | $0.00003843 | $0.00003124 | $0.00003810 | $0.2153 | $194.90 |
| 2014-12-11 | $0.00003788 | $0.00003975 | $0.00003154 | $0.00003155 | $0.3102 | $161.37 |
| 2014-12-12 | $0.00003159 | $0.00003529 | $0.00003145 | $0.00003173 | $0.2548 | $162.31 |
| 2014-12-13 | $0.00003171 | $0.00003171 | $0.00003119 | $0.00003126 | $0.09737 | $159.93 |
| 2014-12-14 | $0.00003121 | $0.00003531 | $0.00003109 | $0.00003165 | $1.09 | $161.89 |
| 2014-12-15 | $0.00003162 | $0.00003166 | $0.00003104 | $0.00003108 | $1.17 | $158.99 |
| 2014-12-16 | $0.00003111 | $0.00003368 | $0.00002944 | $0.00002944 | $0.6013 | $150.58 |
| 2014-12-17 | $0.00002942 | $0.00003231 | $0.00002843 | $0.00002878 | $0.6502 | $147.22 |
| 2014-12-18 | $0.00002878 | $0.00003161 | $0.00002738 | $0.00002803 | $1.10 | $143.36 |
| 2014-12-19 | $0.00002801 | $0.00003159 | $0.00002761 | $0.00002861 | $1.19 | $146.33 |
| 2014-12-20 | $0.00002859 | $0.00003259 | $0.00002844 | $0.00002970 | $0.5093 | $151.91 |
| 2014-12-21 | $0.00002966 | $0.00002967 | $0.00002870 | $0.00002888 | $0.4264 | $147.71 |
| 2014-12-22 | $0.00002890 | $0.00003329 | $0.00002884 | $0.00002987 | $1.59 | $152.80 |
| 2014-12-23 | $0.00002988 | $0.00003348 | $0.00002966 | $0.00003011 | $1.76 | $154.03 |
| 2014-12-24 | $0.00003009 | $0.00003013 | $0.00002892 | $0.00002903 | $0.7086 | $148.49 |
| 2014-12-25 | $0.00002901 | $0.00003185 | $0.00001902 | $0.00001914 | $1.78 | $97.91 |
| 2014-12-26 | $0.00001915 | $0.00002253 | $0.00001900 | $0.00001968 | $1.76 | $100.65 |
| 2014-12-27 | $0.00001966 | $0.00001973 | $0.00001876 | $0.00001895 | $0.2977 | $96.95 |
| 2014-12-28 | $0.00001897 | $0.00001920 | $0.00001866 | $0.00001898 | $0.04443 | $97.10 |
| 2014-12-29 | $0.00001883 | $0.00001883 | $0.00001562 | $0.00001563 | $0.2505 | $79.97 |
| 2014-12-30 | $0.00001564 | $0.00001886 | $0.00001560 | $0.00001864 | $1.45 | $95.37 |
| 2014-12-31 | $0.00001865 | $0.00001921 | $0.00001861 | $0.00001921 | $1.45 | $98.28 |