Lightcoin LIT
Xếp hạng #?
00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động
Lịch sử giá Lightcoin (LIT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00001923 | $0.00001923 | $0.00001884 | $0.00001885 | $0.4159 | $96.45 |
| 2015-01-02 | $0.00001884 | $0.00001895 | $0.00001881 | $0.00001890 | $0.3592 | $96.69 |
| 2015-01-03 | $0.00001889 | $0.00001891 | $0.00001686 | $0.00001686 | $0.3628 | $86.27 |
| 2015-01-04 | $0.00001687 | $0.00001723 | $0.00001546 | $0.00001585 | $0.2898 | $81.09 |
| 2015-01-05 | $0.00001590 | $0.00001670 | $0.00001590 | $0.00001647 | $0.1991 | $84.24 |
| 2015-01-06 | $0.00001648 | $0.00005243 | $0.00001641 | $0.00002290 | $3.21 | $117.12 |
| 2015-01-07 | $0.00002289 | $0.00002988 | $0.00001997 | $0.00002060 | $3.41 | $105.40 |
| 2015-01-08 | $0.00002059 | $0.00003200 | $0.00002005 | $0.00003117 | $0.6848 | $159.44 |
| 2015-01-09 | $0.00003106 | $0.00003131 | $0.00001989 | $0.00002014 | $0.7733 | $103.04 |
| 2015-01-10 | $0.00002033 | $0.00003325 | $0.00002033 | $0.00003023 | $1.85 | $154.63 |
| 2015-01-11 | $0.00003021 | $0.00003490 | $0.00002915 | $0.00003188 | $1.14 | $163.08 |
| 2015-01-12 | $0.00003194 | $0.00003766 | $0.00002675 | $0.00002946 | $3.78 | $150.69 |
| 2015-01-13 | $0.00002941 | $0.00004484 | $0.00002199 | $0.00002259 | $4.44 | $115.54 |
| 2015-01-14 | $0.00002239 | $0.00002239 | $0.00001715 | $0.00001781 | $3.02 | $91.11 |
| 2015-01-15 | $0.00001769 | $0.00002291 | $0.00001769 | $0.00002098 | $3.98 | $107.35 |
| 2015-01-16 | $0.00002091 | $0.00002505 | $0.00001929 | $0.00002497 | $2.45 | $127.74 |
| 2015-01-17 | $0.00002494 | $0.00002541 | $0.00001976 | $0.00001993 | $0.5235 | $101.93 |
| 2015-01-18 | $0.00002000 | $0.00003642 | $0.00001945 | $0.00003576 | $5.64 | $182.92 |
| 2015-01-19 | $0.00003595 | $0.00003653 | $0.00002902 | $0.00003438 | $6.41 | $175.86 |
| 2015-01-20 | $0.00003619 | $0.00004735 | $0.00002938 | $0.00002958 | $6.85 | $151.34 |
| 2015-01-21 | $0.00002959 | $0.00008182 | $0.00002958 | $0.00006353 | $14.85 | $324.99 |
| 2015-01-22 | $0.00005228 | $0.00009230 | $0.00005228 | $0.00005835 | $15.78 | $298.50 |
| 2015-01-23 | $0.00005838 | $0.00008710 | $0.00005630 | $0.00007685 | $7.73 | $393.12 |
| 2015-01-24 | $0.00007679 | $0.00007688 | $0.00006270 | $0.00006444 | $1.32 | $329.64 |
| 2015-01-25 | $0.00006431 | $0.00009408 | $0.00006407 | $0.00007104 | $1.29 | $363.41 |
| 2015-01-26 | $0.00007114 | $0.00008663 | $0.00006644 | $0.00006837 | $1.32 | $349.74 |
| 2015-01-27 | $0.00006829 | $0.00006987 | $0.00006398 | $0.00006587 | $0.8320 | $336.95 |
| 2015-01-28 | $0.00006584 | $0.00006671 | $0.00004541 | $0.00004678 | $2.88 | $239.32 |
| 2015-01-29 | $0.00004667 | $0.00005013 | $0.00004635 | $0.00004904 | $2.55 | $250.85 |
| 2015-01-30 | $0.00004888 | $0.00005100 | $0.00004517 | $0.00004528 | $0.09229 | $231.65 |
| 2015-01-31 | $0.00004529 | $0.00004767 | $0.00004326 | $0.00004349 | $0.2040 | $222.49 |