Lightcoin LIT
Xếp hạng #?
00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động
Lịch sử giá Lightcoin (LIT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00004337 | $0.00005789 | $0.00004337 | $0.00005674 | $0.3660 | $290.27 |
| 2015-02-02 | $0.00005662 | $0.00005775 | $0.00004519 | $0.00004769 | $1.15 | $243.98 |
| 2015-02-03 | $0.00004765 | $0.00004765 | $0.00002035 | $0.00002726 | $3.89 | $139.42 |
| 2015-02-04 | $0.00002954 | $0.00003210 | $0.00002048 | $0.00002716 | $3.90 | $138.95 |
| 2015-02-05 | $0.00002716 | $0.00003111 | $0.00002592 | $0.00002604 | $1.60 | $133.19 |
| 2015-02-06 | $0.00002605 | $0.00002766 | $0.00002595 | $0.00002667 | $0.3550 | $136.42 |
| 2015-02-07 | $0.00002667 | $0.00002764 | $0.00002667 | $0.00002733 | $0.1467 | $139.79 |
| 2015-02-08 | $0.00002733 | $0.00002983 | $0.00002712 | $0.00002903 | $0.08709 | $148.50 |
| 2015-02-09 | $0.00002904 | $0.00002912 | $0.00002604 | $0.00002638 | $0.2872 | $134.95 |
| 2015-02-10 | $0.00002641 | $0.00002662 | $0.00002584 | $0.00002641 | $0.2809 | $135.08 |
| 2015-02-11 | $0.00002638 | $0.00002681 | $0.00002617 | $0.00002628 | $0.4730 | $134.44 |
| 2015-02-12 | $0.00002630 | $0.00002886 | $0.00002618 | $0.00002659 | $0.5514 | $136.04 |
| 2015-02-13 | $0.00002661 | $0.00003123 | $0.00002656 | $0.00002826 | $0.3372 | $144.56 |
| 2015-02-14 | $0.00002825 | $0.00003118 | $0.00002825 | $0.00003093 | $0.1918 | $158.22 |
| 2015-02-15 | $0.00003088 | $0.00003719 | $0.00002732 | $0.00002804 | $2.85 | $143.46 |
| 2015-02-16 | $0.00002818 | $0.00002874 | $0.00002117 | $0.00002337 | $11.05 | $119.55 |
| 2015-02-17 | $0.00002338 | $0.00002458 | $0.00002323 | $0.00002435 | $8.72 | $124.54 |
| 2015-02-18 | $0.00002436 | $0.00002443 | $0.00002091 | $0.00002126 | $0.4750 | $108.75 |
| 2015-02-19 | $0.00002127 | $0.00002427 | $0.00002120 | $0.00002166 | $0.6123 | $110.82 |
| 2015-02-20 | $0.00002163 | $0.00002224 | $0.00002154 | $0.00002197 | $0.3397 | $112.37 |
| 2015-02-21 | $0.00002194 | $0.00002298 | $0.00002189 | $0.00002199 | $0.03614 | $112.51 |
| 2015-02-22 | $0.00002201 | $0.00002218 | $0.00002105 | $0.00002117 | $0.02117 | $108.31 |
| 2015-02-23 | $0.00002128 | $0.00002161 | $0.00002126 | $0.00002148 | $0.02148 | $109.90 |
| 2015-02-24 | $0.00002150 | $0.00002159 | $0.00002128 | $0.00002149 | $0.2149 | $109.94 |
| 2015-02-25 | $0.00002149 | $0.00002154 | $0.00002120 | $0.00002136 | $0.1923 | $109.29 |
| 2015-02-26 | $0.00002137 | $0.00002139 | $0.00001655 | $0.00001656 | $0.6603 | $84.71 |
| 2015-02-27 | $0.00001655 | $0.00001797 | $0.00001655 | $0.00001777 | $1.05 | $90.91 |
| 2015-02-28 | $0.00001777 | $0.00002033 | $0.00001746 | $0.00001780 | $0.3874 | $91.05 |