Lightcoin LIT
Xếp hạng #?
00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động
Lịch sử giá Lightcoin (LIT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00001780 | $0.00002352 | $0.000009873 | $0.00001562 | $3.58 | $79.92 |
| 2015-03-02 | $0.00001561 | $0.00001658 | $0.00001550 | $0.00001654 | $3.74 | $84.59 |
| 2015-03-03 | $0.00001654 | $0.00001715 | $0.00001609 | $0.00001690 | $0.3096 | $86.47 |
| 2015-03-04 | $0.00001690 | $0.00001705 | $0.00001609 | $0.00001641 | $0.1110 | $83.93 |
| 2015-03-05 | $0.00001639 | $0.00001888 | $0.00001589 | $0.00001656 | $0.5488 | $84.70 |
| 2015-03-06 | $0.00001657 | $0.00001666 | $0.00001620 | $0.00001636 | $0.8131 | $83.67 |
| 2015-03-07 | $0.00001636 | $0.00001667 | $0.00001621 | $0.00001657 | $0.6547 | $84.77 |
| 2015-03-08 | $0.00001658 | $0.00001943 | $0.000005480 | $0.000005488 | $2.66 | $28.07 |
| 2015-03-09 | $0.000005487 | $0.000008781 | $0.000005478 | $0.000008696 | $2.61 | $44.48 |
| 2015-03-10 | $0.000008688 | $0.000009001 | $0.000008688 | $0.000008751 | $0.1388 | $44.76 |
| 2015-03-11 | $0.000008753 | $0.00001188 | $0.000008720 | $0.00001186 | $0.002965 | $60.66 |
| 2015-03-12 | $0.00001186 | $0.00001187 | $0.000005854 | $0.000008842 | $0.01839 | $45.23 |
| 2015-03-13 | $0.000008831 | $0.00004027 | $0.000008625 | $0.00004011 | $7.30 | $205.20 |
| 2015-03-14 | $0.00003995 | $0.00004009 | $0.00003091 | $0.00003387 | $8.63 | $173.25 |
| 2015-03-15 | $0.00003383 | $0.00004264 | $0.00003103 | $0.00003142 | $6.54 | $160.71 |
| 2015-03-16 | $0.00003150 | $0.00003222 | $0.00001738 | $0.00003196 | $5.42 | $163.48 |
| 2015-03-17 | $0.00003197 | $0.00003211 | $0.00002613 | $0.00003140 | $0.4714 | $160.63 |
| 2015-03-18 | $0.00003141 | $0.00003141 | $0.00001749 | $0.00002053 | $0.3743 | $105.03 |
| 2015-03-19 | $0.00002050 | $0.00002114 | $0.00001989 | $0.00002086 | $0.3887 | $106.71 |
| 2015-03-20 | $0.00002087 | $0.00002364 | $0.00002073 | $0.00002356 | $0.2164 | $120.54 |
| 2015-03-21 | $0.00002356 | $0.00002360 | $0.00002072 | $0.00002080 | $0.06782 | $106.41 |
| 2015-03-22 | $0.00002080 | $0.00002158 | $0.00002077 | $0.00002144 | $0.1252 | $109.66 |
| 2015-03-23 | $0.00002144 | $0.00002687 | $0.00002094 | $0.00002133 | $1.17 | $109.14 |
| 2015-03-24 | $0.00002134 | $0.00002136 | $0.00001953 | $0.00001960 | $1.40 | $100.29 |
| 2015-03-25 | $0.00001965 | $0.00001994 | $0.00001892 | $0.00001969 | $0.5088 | $100.71 |
| 2015-03-26 | $0.00001970 | $0.00002267 | $0.00001959 | $0.00001988 | $0.6105 | $101.69 |
| 2015-03-27 | $0.00001988 | $0.00002241 | $0.00001962 | $0.00002224 | $1.31 | $113.75 |
| 2015-03-28 | $0.00002223 | $0.00002784 | $0.00002223 | $0.00002782 | $1.94 | $142.30 |
| 2015-03-29 | $0.00002781 | $0.00002781 | $0.00002413 | $0.00002670 | $1.33 | $136.57 |
| 2015-03-30 | $0.00002670 | $0.00002716 | $0.00002431 | $0.00002477 | $1.08 | $126.69 |
| 2015-03-31 | $0.00002475 | $0.00002487 | $0.00002427 | $0.00002441 | $1.67 | $124.89 |