Lightcoin LIT
Xếp hạng #?
00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động
Lịch sử giá Lightcoin (LIT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00002442 | $0.00002667 | $0.00002172 | $0.00002226 | $1.51 | $113.85 |
| 2015-04-02 | $0.00002225 | $0.00004057 | $0.00002209 | $0.00004048 | $6.18 | $207.09 |
| 2015-04-03 | $0.00004048 | $0.00004574 | $0.00002519 | $0.00003815 | $7.38 | $195.15 |
| 2015-04-04 | $0.00003815 | $0.00003825 | $0.00002789 | $0.00002792 | $2.25 | $142.83 |
| 2015-04-05 | $0.00002791 | $0.00002843 | $0.00002568 | $0.00002605 | $0.9152 | $133.23 |
| 2015-04-06 | $0.00002606 | $0.00003078 | $0.00002606 | $0.00003066 | $0.9432 | $156.86 |
| 2015-04-07 | $0.00003066 | $0.00003567 | $0.00002775 | $0.00002788 | $2.17 | $142.62 |
| 2015-04-08 | $0.00002785 | $0.00003046 | $0.00002686 | $0.00002696 | $1.88 | $137.91 |
| 2015-04-09 | $0.00002695 | $0.00003170 | $0.00002394 | $0.00003169 | $1.24 | $162.09 |
| 2015-04-10 | $0.00003655 | $0.00004049 | $0.00003107 | $0.00003538 | $5.20 | $181.00 |
| 2015-04-11 | $0.00003541 | $0.00003998 | $0.00003286 | $0.00003786 | $4.82 | $193.68 |
| 2015-04-12 | $0.00003785 | $0.00004026 | $0.00003066 | $0.00003069 | $1.30 | $156.99 |
| 2015-04-13 | $0.00003306 | $0.00003317 | $0.00002893 | $0.00003147 | $1.15 | $161.00 |
| 2015-04-14 | $0.00003144 | $0.00004453 | $0.00002839 | $0.00003287 | $3.15 | $168.17 |
| 2015-04-15 | $0.00003287 | $0.00003343 | $0.00003072 | $0.00003131 | $3.48 | $160.17 |
| 2015-04-16 | $0.00003134 | $0.00004766 | $0.00003134 | $0.00003429 | $1.86 | $175.42 |
| 2015-04-17 | $0.00003429 | $0.00004116 | $0.00003331 | $0.00003344 | $2.02 | $171.08 |
| 2015-04-18 | $0.00003343 | $0.00004930 | $0.00002892 | $0.00004915 | $3.17 | $251.43 |
| 2015-04-19 | $0.00004914 | $0.00006032 | $0.00004913 | $0.00006010 | $14.10 | $307.46 |
| 2015-04-20 | $0.00006010 | $0.00006544 | $0.00005370 | $0.00006290 | $16.94 | $321.77 |
| 2015-04-21 | $0.00006290 | $0.00006583 | $0.00006278 | $0.00006330 | $5.87 | $323.83 |
| 2015-04-22 | $0.00006352 | $0.00007089 | $0.00003057 | $0.00005613 | $8.62 | $287.14 |
| 2015-04-23 | $0.00005620 | $0.00005622 | $0.00003991 | $0.00004020 | $8.97 | $205.65 |
| 2015-04-24 | $0.00004020 | $0.00007196 | $0.00003952 | $0.00005780 | $2.24 | $295.69 |
| 2015-04-25 | $0.00005782 | $0.00006176 | $0.00004551 | $0.00006115 | $2.38 | $312.81 |
| 2015-04-26 | $0.00006113 | $0.00006165 | $0.00005883 | $0.00006143 | $0.9929 | $314.24 |
| 2015-04-27 | $0.00006144 | $0.00006766 | $0.00005451 | $0.00006647 | $0.7256 | $340.04 |
| 2015-04-28 | $0.00006649 | $0.00006655 | $0.00004247 | $0.00006095 | $1.21 | $311.80 |
| 2015-04-29 | $0.00006098 | $0.00006130 | $0.00004056 | $0.00004068 | $0.6086 | $208.10 |
| 2015-04-30 | $0.00004065 | $0.00006229 | $0.00004055 | $0.00005192 | $0.4472 | $265.59 |