Lightcoin LIT
Xếp hạng #?
00:14:11 17/05/2016
Lightcoin (LIT)
Không hoạt động
Lịch sử giá Lightcoin (LIT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00009963 | $0.00009973 | $0.00009456 | $0.00009588 | $7.12 | $490.49 |
| 2015-08-02 | $0.00009574 | $0.0001047 | $0.00009436 | $0.0001046 | $7.04 | $534.93 |
| 2015-08-03 | $0.0001046 | $0.0001056 | $0.0001037 | $0.0001042 | $0.8996 | $533.05 |
| 2015-08-04 | $0.0001041 | $0.0001051 | $0.0001041 | $0.0001050 | $0.004451 | $537.26 |
| 2015-08-05 | $0.0001046 | $0.0001047 | $0.0001043 | $0.0001043 | $1.35 | $533.49 |
| 2015-08-06 | $0.0001043 | $0.0001425 | $0.00008636 | $0.00008639 | $9.67 | $441.90 |
| 2015-08-07 | $0.00008636 | $0.0001259 | $0.00008567 | $0.00008941 | $26.94 | $457.37 |
| 2015-08-08 | $0.00008947 | $0.0001229 | $0.00008343 | $0.00008345 | $17.56 | $426.87 |
| 2015-08-09 | $0.00008352 | $0.00008544 | $0.00008335 | $0.00008481 | $1.65 | $433.83 |
| 2015-08-10 | $0.00008483 | $0.0001068 | $0.00008403 | $0.00008461 | $3.55 | $432.82 |
| 2015-08-11 | $0.00008463 | $0.00008649 | $0.00008451 | $0.00008649 | $3.39 | $442.45 |
| 2015-08-12 | $0.00008652 | $0.00008662 | $0.00008495 | $0.00008523 | $3.03 | $436.01 |
| 2015-08-13 | $0.00008524 | $0.00008524 | $0.00008411 | $0.00008447 | $3.08 | $432.12 |
| 2015-08-14 | $0.00008451 | $0.00008504 | $0.00005857 | $0.00006113 | $15.75 | $312.71 |
| 2015-08-15 | $0.00006111 | $0.00006133 | $0.00006010 | $0.00006014 | $15.01 | $307.66 |
| 2015-08-16 | $0.00006016 | $0.00006036 | $0.00005912 | $0.00005946 | $1.62 | $304.16 |
| 2015-08-17 | $0.00005946 | $0.00006721 | $0.00005914 | $0.00005933 | $5.67 | $303.50 |
| 2015-08-18 | $0.00005933 | $0.00005934 | $0.00004903 | $0.00004903 | $4.85 | $250.79 |
| 2015-08-19 | $0.00004855 | $0.00005460 | $0.00004855 | $0.00005215 | $1.88 | $266.75 |
| 2015-08-20 | $0.00005214 | $0.00008206 | $0.00005214 | $0.00005415 | $2.00 | $276.98 |
| 2015-08-21 | $0.00005413 | $0.00005438 | $0.00005330 | $0.00005353 | $2.87 | $273.85 |
| 2015-08-22 | $0.00005349 | $0.00005404 | $0.00005122 | $0.00005301 | $2.69 | $271.18 |
| 2015-08-23 | $0.00005299 | $0.00005352 | $0.00005188 | $0.00005253 | $1.77 | $268.71 |
| 2015-08-24 | $0.00005248 | $0.00005248 | $0.00004840 | $0.00004862 | $1.29 | $248.72 |
| 2015-08-25 | $0.00004841 | $0.00005205 | $0.00004590 | $0.00005099 | $0.9830 | $260.81 |
| 2015-08-26 | $0.00005097 | $0.00005317 | $0.00005065 | $0.00005194 | $0.5453 | $265.69 |
| 2015-08-27 | $0.00005194 | $0.00005259 | $0.00005145 | $0.00005165 | $0.6458 | $264.20 |
| 2015-08-28 | $0.00005170 | $0.00005832 | $0.00005081 | $0.00005787 | $2.43 | $296.03 |
| 2015-08-29 | $0.00005785 | $0.00005789 | $0.00005229 | $0.00005285 | $2.84 | $270.37 |
| 2015-08-30 | $0.00005285 | $0.00005338 | $0.00005204 | $0.00005255 | $2.24 | $268.82 |
| 2015-08-31 | $0.00005261 | $0.00005335 | $0.00005196 | $0.00005294 | $2.43 | $270.82 |