Limecoin LC
Xếp hạng #?
-
Limecoin (LC)
Không hoạt động
Lịch sử giá Limecoin (LC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.01590 | $0.01736 | $0.009031 | $0.01174 | $192.01 | $11,723.39 |
| 2014-05-02 | $0.01175 | $0.01297 | $0.006416 | $0.006468 | $41.53 | $6,458.04 |
| 2014-05-03 | $0.006465 | $0.008679 | $0.005009 | $0.005162 | $46.92 | $5,154.90 |
| 2014-05-04 | $0.005153 | $0.01354 | $0.005150 | $0.009468 | $273.28 | $9,460.38 |
| 2014-05-05 | $0.009484 | $0.03615 | $0.008703 | $0.01482 | $3,629.27 | $14,812.74 |
| 2014-05-06 | $0.01483 | $0.01683 | $0.004968 | $0.01347 | $488.30 | $13,465.11 |
| 2014-05-07 | $0.01343 | $0.02192 | $0.01131 | $0.01670 | $269.07 | $16,692.25 |
| 2014-05-08 | $0.01667 | $0.02074 | $0.004176 | $0.01364 | $433.16 | $13,631.18 |
| 2014-05-09 | $0.01348 | $0.01932 | $0.006586 | $0.01838 | $265.66 | $18,368.45 |
| 2014-05-10 | $0.01834 | $0.01881 | $0.004260 | $0.01716 | $196.96 | $17,151.92 |
| 2014-05-11 | $0.01715 | $0.01727 | $0.004244 | $0.01570 | $240.92 | $15,696.58 |
| 2014-05-12 | $0.01570 | $0.01856 | $0.007258 | $0.009160 | $995.75 | $9,155.87 |
| 2014-05-13 | $0.009174 | $0.01135 | $0.004173 | $0.007029 | $215.82 | $7,026.24 |
| 2014-05-14 | $0.007028 | $0.007037 | $0.004200 | $0.006509 | $83.36 | $6,506.11 |
| 2014-05-15 | $0.006507 | $0.008655 | $0.004276 | $0.005573 | $524.82 | $5,570.19 |
| 2014-05-16 | $0.007164 | $0.01124 | $0.005113 | $0.009132 | $275.66 | $9,127.70 |
| 2014-05-17 | $0.009093 | $0.01619 | $0.004253 | $0.01261 | $334.17 | $12,601.19 |
| 2014-05-18 | $0.01262 | $0.03095 | $0.004264 | $0.02654 | $2,732.93 | $26,531.87 |
| 2014-05-19 | $0.02656 | $0.08835 | $0.006497 | $0.01846 | $8,345.90 | $18,453.43 |
| 2014-05-20 | $0.06144 | $0.06146 | $0.003346 | $0.01363 | $1,596.15 | $13,621.32 |
| 2014-05-21 | $0.01362 | $0.04433 | $0.004975 | $0.02594 | $2,491.37 | $25,924.34 |
| 2014-05-22 | $0.02595 | $0.02973 | $0.004824 | $0.02467 | $443.52 | $24,659.32 |
| 2014-05-23 | $0.02470 | $0.04114 | $0.004983 | $0.02665 | $1,613.82 | $29,876.64 |
| 2014-05-24 | $0.02662 | $0.02674 | $0.006481 | $0.01868 | $305.98 | $21,174.23 |
| 2014-05-25 | $0.01868 | $0.02027 | $0.005339 | $0.01038 | $388.08 | $11,924.07 |
| 2014-05-26 | $0.01040 | $0.01606 | $0.005429 | $0.009683 | $128.36 | $11,266.55 |
| 2014-05-27 | $0.009687 | $0.009788 | $0.005267 | $0.006635 | $42.09 | $7,817.16 |
| 2014-05-28 | $0.006625 | $0.01209 | $0.005378 | $0.005477 | $33.96 | $6,529.64 |
| 2014-05-29 | $0.01012 | $0.01899 | $0.005335 | $0.005398 | $33.47 | $6,513.42 |
| 2014-05-30 | $0.005398 | $0.01889 | $0.005397 | $0.01490 | $95.86 | $18,193.92 |
| 2014-05-31 | $0.01490 | $0.01797 | $0.005793 | $0.01797 | $296.19 | $22,185.64 |