LimitedCoin LTD
Xếp hạng #?
05:04:20 10/10/2016
LimitedCoin (LTD)
Không hoạt động
Lịch sử giá LimitedCoin (LTD) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-15 | $91.96 | $94.43 | $91.93 | $92.12 | $584.77 | $5,895.78 |
| 2015-09-16 | $92.12 | $92.46 | $90.96 | $91.63 | $63.19 | $5,864.01 |
| 2015-09-17 | $91.63 | $436.64 | $91.57 | $413.66 | $89.63 | $26,474.11 |
| 2015-09-18 | $413.66 | $421.83 | $93.08 | $93.21 | $1.96 | $5,965.44 |
| 2015-09-19 | $93.14 | $295.30 | $92.55 | $92.60 | $10.24 | $5,926.22 |
| 2015-09-20 | $92.60 | $208.64 | $92.36 | $205.78 | $2.96 | $13,169.86 |
| 2015-09-21 | $205.78 | $205.78 | $202.26 | $203.10 | $0.02622 | $12,998.46 |
| 2015-09-22 | $90.99 | $92.95 | $23.05 | $80.71 | $69.45 | $5,165.13 |
| 2015-09-23 | $80.83 | $81.10 | $22.96 | $23.03 | $0.9073 | $1,473.81 |
| 2015-09-24 | $23.04 | $23.09 | $23.03 | $23.06 | $0.9087 | $1,476.09 |
| 2015-09-26 | $23.43 | $23.47 | $23.34 | $23.43 | $0.4359 | $1,499.78 |
| 2015-09-27 | $23.41 | $211.07 | $23.40 | $209.48 | $4.23 | $13,406.78 |
| 2015-09-28 | $209.55 | $213.61 | $201.44 | $203.27 | $1.83 | $13,009.34 |
| 2015-09-29 | $203.16 | $203.83 | $201.52 | $201.52 | $1.82 | $12,897.02 |
| 2015-09-30 | $200.84 | $201.87 | $200.29 | $200.65 | $11.34 | $12,841.66 |