LimitedCoin LTD
Xếp hạng #?
05:04:20 10/10/2016
LimitedCoin (LTD)
Không hoạt động
Lịch sử giá LimitedCoin (LTD) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $200.60 | $201.38 | $200.34 | $200.48 | $11.33 | $12,830.78 |
| 2015-10-03 | $301.67 | $303.64 | $301.62 | $302.98 | $2.12 | $19,390.66 |
| 2015-10-04 | $302.64 | $303.20 | $302.19 | $302.58 | $2.12 | $19,365.31 |
| 2015-10-08 | $24.34 | $24.36 | $24.23 | $24.23 | $0.4846 | $1,550.75 |
| 2015-10-09 | $24.25 | $24.42 | $24.21 | $24.39 | $0.4879 | $1,561.16 |
| 2015-10-10 | $24.37 | $24.53 | $24.34 | $24.36 | $0.4872 | $1,559.00 |
| 2015-10-13 | $280.10 | $280.87 | $280.05 | $280.87 | $19.64 | $17,975.74 |
| 2015-10-14 | $280.85 | $284.92 | $280.19 | $282.23 | $1.49 | $18,062.59 |
| 2015-10-15 | $282.36 | $286.68 | $30.44 | $30.52 | $1.60 | $1,953.18 |
| 2015-10-16 | $30.52 | $31.94 | $30.47 | $31.54 | $0.07684 | $2,018.84 |
| 2015-10-17 | $31.53 | $32.62 | $31.48 | $32.37 | $0.07886 | $2,071.90 |
| 2015-10-18 | $295.60 | $303.53 | $286.86 | $287.81 | $6.17 | $18,419.65 |
| 2015-10-19 | $288.05 | $291.30 | $287.05 | $288.73 | $1.33 | $18,479.04 |
| 2015-10-27 | $322.93 | $333.44 | $322.27 | $330.71 | $0.03307 | $21,165.25 |
| 2015-10-28 | $330.71 | $332.04 | $330.71 | $331.73 | $0.03317 | $21,230.91 |
| 2015-10-30 | $364.71 | $376.16 | $355.69 | $369.24 | $0.1286 | $23,631.10 |
| 2015-10-31 | $369.80 | $374.45 | $369.80 | $372.66 | $0.1298 | $23,850.24 |