LimitedCoin LTD
Xếp hạng #?
05:04:20 10/10/2016
LimitedCoin (LTD)
Không hoạt động
Lịch sử giá LimitedCoin (LTD) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-06 | $6.44 | $6.51 | $6.43 | $6.50 | $0.06499 | $415.97 |
| 2016-06-07 | $6.50 | $6.55 | $6.49 | $6.49 | $0.06486 | $415.12 |
| 2016-06-13 | $7.69 | $7.95 | $7.57 | $7.82 | $0.07818 | $500.38 |
| 2016-06-14 | $7.82 | $275.94 | $7.61 | $27.43 | $809.99 | $1,755.71 |
| 2016-06-15 | $27.42 | $171.18 | $20.24 | $20.89 | $0.6249 | $1,337.02 |
| 2016-06-16 | $20.90 | $23.21 | $20.90 | $22.99 | $1.23 | $1,471.06 |
| 2016-06-17 | $22.99 | $188.15 | $22.99 | $37.47 | $12.13 | $2,397.93 |
| 2016-06-18 | $37.45 | $38.72 | $36.70 | $37.82 | $0.4194 | $2,420.75 |
| 2016-06-19 | $37.81 | $38.33 | $37.28 | $38.17 | $0.5310 | $2,442.83 |
| 2016-06-20 | $38.19 | $38.20 | $38.05 | $38.05 | $0.5293 | $2,435.15 |
| 2016-06-28 | $19.42 | $19.46 | $19.42 | $19.42 | $1.39 | $1,242.60 |
| 2016-06-29 | $19.41 | $19.41 | $18.85 | $19.17 | $1.37 | $1,227.03 |