Linfinity LFC
Xếp hạng #?
07:35:09 27/01/2021
Linfinity (LFC)
Không theo dõi
Lịch sử giá Linfinity (LFC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-23 | $0.03435 | $0.03440 | $0.03435 | $0.03440 | $0 | $9,160,778 |
| 2018-10-24 | $0.03436 | $0.03444 | $0.03136 | $0.03372 | $0 | $8,023,679 |
| 2018-10-25 | $0.03371 | $0.03400 | $0.03321 | $0.03361 | $0 | $7,998,005 |
| 2018-10-26 | $0.03358 | $0.03377 | $0.03155 | $0.03217 | $0 | $7,654,012 |
| 2018-10-27 | $0.03217 | $0.03229 | $0.03191 | $0.03213 | $0 | $7,644,637 |
| 2018-10-28 | $0.03216 | $0.03219 | $0.03073 | $0.03110 | $0 | $7,399,152 |
| 2018-10-29 | $0.03107 | $0.03128 | $0.02701 | $0.02721 | $0 | $6,475,025 |
| 2018-10-30 | $0.02742 | $0.02934 | $0.02638 | $0.02710 | $0 | $6,448,016 |
| 2018-10-31 | $0.02710 | $0.02710 | $0.02479 | $0.02486 | $0 | $5,916,355 |