Linfinity LFC
Xếp hạng #?
07:35:09 27/01/2021
Linfinity (LFC)
Không theo dõi
Lịch sử giá Linfinity (LFC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0009934 | $0.001031 | $0.0009339 | $0.0009865 | $39,236.34 | $893,468 |
| 2019-07-02 | $0.0009826 | $0.001009 | $0.0009076 | $0.0009912 | $43,151.04 | $897,694 |
| 2019-07-03 | $0.0009896 | $0.001074 | $0.0009885 | $0.001069 | $45,852.75 | $968,248 |
| 2019-07-04 | $0.001066 | $0.001066 | $0.0008444 | $0.0008535 | $39,468.00 | $772,985 |
| 2019-07-05 | $0.0008547 | $0.0008658 | $0.0008045 | $0.0008291 | $43,326.01 | $750,881 |
| 2019-07-06 | $0.0008298 | $0.0008597 | $0.0004635 | $0.0004773 | $40,373.26 | $432,317 |
| 2019-07-07 | $0.0004694 | $0.0007030 | $0.0004677 | $0.0006886 | $27,507.44 | $623,658 |
| 2019-07-08 | $0.0006887 | $0.0007306 | $0.0006799 | $0.0007189 | $19,495.55 | $651,063 |
| 2019-07-09 | $0.0007263 | $0.0007450 | $0.0006906 | $0.0007029 | $347,525 | $636,616 |
| 2019-07-10 | $0.0007029 | $0.0007298 | $0.0006581 | $0.0006824 | $522,986 | $617,998 |
| 2019-07-11 | $0.0006908 | $0.0006908 | $0.0006132 | $0.0006255 | $395,589 | $566,539 |
| 2019-07-12 | $0.0006263 | $0.0006431 | $0.0006108 | $0.0006372 | $157,769 | $577,055 |
| 2019-07-13 | $0.0006373 | $0.0006377 | $0.0005861 | $0.0006029 | $21,839.20 | $546,014 |
| 2019-07-14 | $0.0006077 | $0.0006154 | $0.0005335 | $0.0005415 | $144,957 | $490,412 |
| 2019-07-15 | $0.0005371 | $0.0005967 | $0.0005177 | $0.0005773 | $86,021.49 | $522,803 |
| 2019-07-16 | $0.0005748 | $0.0005897 | $0.0004925 | $0.0004938 | $38,016.02 | $447,205 |
| 2019-07-17 | $0.0004942 | $0.0005346 | $0.0004779 | $0.0005139 | $44,726.49 | $465,446 |
| 2019-07-18 | $0.0005132 | $0.0005675 | $0.0004953 | $0.0005570 | $45,109.50 | $504,472 |
| 2019-07-19 | $0.0005570 | $0.0006721 | $0.0005526 | $0.0006504 | $44,802.14 | $589,068 |
| 2019-07-20 | $0.0006497 | $0.0007222 | $0.0006405 | $0.0007053 | $46,541.64 | $638,766 |
| 2019-07-21 | $0.0007053 | $0.0007093 | $0.0006512 | $0.0006713 | $45,436.46 | $607,944 |
| 2019-07-22 | $0.0006680 | $0.0006777 | $0.0006291 | $0.0006406 | $43,516.90 | $580,184 |
| 2019-07-23 | $0.0006464 | $0.0006976 | $0.0006338 | $0.0006542 | $45,032.98 | $592,526 |
| 2019-07-24 | $0.0006542 | $0.0006635 | $0.0006267 | $0.0006525 | $48,443.67 | $590,983 |
| 2019-07-25 | $0.0006489 | $0.0006780 | $0.0006441 | $0.0006488 | $40,904.88 | $587,567 |
| 2019-07-26 | $0.0006502 | $0.0006563 | $0.0006280 | $0.0006435 | $43,804.43 | $582,809 |
| 2019-07-27 | $0.0006435 | $0.0006648 | $0.0006075 | $0.0006193 | $41,776.59 | $560,868 |
| 2019-07-28 | $0.0006193 | $0.0006261 | $0.0005905 | $0.0006128 | $42,515.99 | $555,015 |
| 2019-07-29 | $0.0006154 | $0.0007619 | $0.0005747 | $0.0006079 | $90,791.45 | $550,592 |
| 2019-07-30 | $0.0006060 | $0.0006654 | $0.0005845 | $0.0006504 | $103,424 | $589,070 |
| 2019-07-31 | $0.0006537 | $0.0007566 | $0.0005947 | $0.0006623 | $93,409.93 | $599,822 |