Linfinity LFC
Xếp hạng #?
07:35:09 27/01/2021
Linfinity (LFC)
Không theo dõi
Lịch sử giá Linfinity (LFC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0006601 | $0.0006861 | $0.0006421 | $0.0006795 | $99,531.44 | $615,391 |
| 2019-08-02 | $0.0006789 | $0.0006901 | $0.0006419 | $0.0006748 | $96,563.30 | $611,131 |
| 2019-08-03 | $0.0006729 | $0.0006957 | $0.0006575 | $0.0006867 | $100,901 | $621,890 |
| 2019-08-04 | $0.0006834 | $0.0006950 | $0.0006458 | $0.0006887 | $100,843 | $623,751 |
| 2019-08-05 | $0.0006919 | $0.0007435 | $0.0006653 | $0.0006946 | $119,422 | $629,078 |
| 2019-08-06 | $0.0006875 | $0.0007346 | $0.0006183 | $0.0006213 | $76,854.07 | $562,689 |
| 2019-08-07 | $0.0006212 | $0.0009821 | $0.0005576 | $0.0005659 | $64,577.14 | $512,512 |
| 2019-08-08 | $0.0005659 | $0.0006825 | $0.0005640 | $0.0006729 | $96,166.70 | $609,414 |
| 2019-08-09 | $0.0006751 | $0.0007260 | $0.0004968 | $0.0007066 | $113,086 | $639,972 |
| 2019-08-10 | $0.0007066 | $0.0007173 | $0.0005007 | $0.0006671 | $116,702 | $604,180 |
| 2019-08-11 | $0.0006666 | $0.0006785 | $0.0006124 | $0.0006502 | $108,318 | $588,890 |
| 2019-08-12 | $0.0006428 | $0.0006594 | $0.0004669 | $0.0006518 | $109,234 | $590,320 |
| 2019-08-13 | $0.0006473 | $0.0006855 | $0.0004545 | $0.0006348 | $127,494 | $574,905 |
| 2019-08-14 | $0.0006388 | $0.0006402 | $0.0004926 | $0.0006042 | $114,957 | $547,204 |
| 2019-08-15 | $0.0006042 | $0.0006179 | $0.0004496 | $0.0006008 | $148,683 | $544,161 |
| 2019-08-16 | $0.0006036 | $0.0006142 | $0.0004910 | $0.0005682 | $144,790 | $514,623 |
| 2019-08-17 | $0.0005646 | $0.0005876 | $0.0005015 | $0.0005647 | $153,020 | $511,433 |
| 2019-08-18 | $0.0005558 | $0.0005981 | $0.0005292 | $0.0005872 | $156,079 | $531,783 |
| 2019-08-19 | $0.0005827 | $0.0006349 | $0.0005513 | $0.0006198 | $159,592 | $561,362 |
| 2019-08-20 | $0.0006198 | $0.0006351 | $0.0005663 | $0.0006173 | $182,304 | $559,088 |
| 2019-08-21 | $0.0006190 | $0.0006287 | $0.0005345 | $0.0005890 | $177,242 | $533,419 |
| 2019-08-22 | $0.0005899 | $0.0006002 | $0.0005388 | $0.0005731 | $228,875 | $519,015 |
| 2019-08-23 | $0.0005731 | $0.0006400 | $0.0005402 | $0.0006334 | $327,917 | $573,607 |
| 2019-08-24 | $0.0006339 | $0.0006882 | $0.0005810 | $0.0006547 | $421,032 | $592,930 |
| 2019-08-25 | $0.0006547 | $0.0006677 | $0.0005197 | $0.0006500 | $465,167 | $588,647 |
| 2019-08-26 | $0.0006499 | $0.0006785 | $0.0004353 | $0.0006037 | $349,669 | $546,710 |
| 2019-08-27 | $0.0006040 | $0.0006117 | $0.0003373 | $0.0005796 | $392,229 | $524,908 |
| 2019-08-28 | $0.0005820 | $0.0005901 | $0.0003633 | $0.0005333 | $379,607 | $483,021 |
| 2019-08-29 | $0.0005316 | $0.0005355 | $0.0003395 | $0.0005045 | $396,109 | $456,867 |
| 2019-08-30 | $0.0005075 | $0.0005286 | $0.0004595 | $0.0005229 | $430,125 | $473,533 |
| 2019-08-31 | $0.0005210 | $0.0005497 | $0.0004104 | $0.0004417 | $355,992 | $400,018 |