Linfinity LFC
Xếp hạng #?
07:35:09 27/01/2021
Linfinity (LFC)
Không theo dõi
Lịch sử giá Linfinity (LFC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001589 | $0.0001652 | $0.0001461 | $0.0001600 | $20,093.45 | $144,922 |
| 2020-01-02 | $0.0001595 | $0.0001682 | $0.0001460 | $0.0001556 | $34,755.86 | $140,928 |
| 2020-01-03 | $0.0001555 | $0.0001647 | $0.0001497 | $0.0001596 | $49,185.25 | $144,519 |
| 2020-01-04 | $0.0001612 | $0.0001620 | $0.0001503 | $0.0001551 | $47,476.30 | $140,477 |
| 2020-01-05 | $0.0001543 | $0.0001677 | $0.0001519 | $0.0001640 | $49,504.64 | $148,506 |
| 2020-01-06 | $0.0001626 | $0.0001693 | $0.0001543 | $0.0001665 | $50,331.74 | $150,798 |
| 2020-01-07 | $0.0001665 | $0.0001723 | $0.0001629 | $0.0001665 | $50,981.93 | $150,791 |
| 2020-01-08 | $0.0001665 | $0.0001735 | $0.0001568 | $0.0001650 | $26,799.75 | $149,476 |
| 2020-01-09 | $0.0001637 | $0.0001754 | $0.0001552 | $0.0001672 | $31,311.40 | $151,454 |
| 2020-01-10 | $0.0001680 | $0.0001724 | $0.0001541 | $0.0001679 | $30,989.68 | $152,030 |
| 2020-01-11 | $0.0001674 | $0.0001796 | $0.0001587 | $0.0001695 | $30,272.46 | $153,519 |
| 2020-01-12 | $0.0001706 | $0.0001781 | $0.0001606 | $0.0001755 | $32,314.78 | $158,983 |
| 2020-01-13 | $0.0001757 | $0.0001791 | $0.0001599 | $0.0001682 | $24,735.51 | $152,321 |
| 2020-01-14 | $0.0001683 | $0.0001986 | $0.0001630 | $0.0001933 | $22,889.33 | $175,053 |
| 2020-01-15 | $0.0001931 | $0.0002258 | $0.0001674 | $0.0002016 | $23,172.33 | $182,545 |
| 2020-01-16 | $0.0002000 | $0.0002218 | $0.0001583 | $0.0001806 | $22,484.10 | $163,580 |
| 2020-01-17 | $0.0001806 | $0.0001890 | $0.0001625 | $0.0001797 | $21,353.93 | $162,752 |
| 2020-01-18 | $0.0001773 | $0.0001894 | $0.0001621 | $0.0001843 | $26,285.93 | $166,895 |
| 2020-01-19 | $0.0001843 | $0.0001910 | $0.0001702 | $0.0001781 | $31,722.72 | $161,302 |
| 2020-01-20 | $0.0001793 | $0.0001801 | $0.0001681 | $0.0001754 | $30,339.83 | $158,819 |
| 2020-01-21 | $0.0001758 | $0.0001816 | $0.0001708 | $0.0001796 | $31,808.24 | $162,617 |
| 2020-01-22 | $0.0001796 | $0.0001819 | $0.0001717 | $0.0001772 | $30,974.63 | $160,443 |
| 2020-01-23 | $0.0001779 | $0.0001796 | $0.0001570 | $0.0001665 | $18,715.05 | $150,757 |
| 2020-01-24 | $0.0001628 | $0.0001700 | $0.0001512 | $0.0001642 | $18,687.82 | $148,688 |
| 2020-01-25 | $0.0001627 | $0.0001673 | $0.0001485 | $0.0001578 | $17,204.25 | $142,875 |
| 2020-01-26 | $0.0001562 | $0.0001636 | $0.0001508 | $0.0001545 | $16,513.93 | $139,958 |
| 2020-01-27 | $0.0001549 | $0.0001754 | $0.0001547 | $0.0001716 | $19,057.35 | $155,407 |
| 2020-01-28 | $0.0001679 | $0.0001859 | $0.0001649 | $0.0001852 | $21,033.18 | $167,750 |
| 2020-01-29 | $0.0001867 | $0.0001868 | $0.0001577 | $0.0001613 | $21,335.68 | $146,050 |
| 2020-01-30 | $0.0001616 | $0.0001822 | $0.0001610 | $0.0001764 | $31,335.43 | $159,738 |
| 2020-01-31 | $0.0001777 | $0.0001814 | $0.0001647 | $0.0001674 | $28,838.48 | $151,581 |