Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,668,167,639,206 Khối lượng (24h): $318,531,477,609 Thị phần: BTC: 55.5%, ETH: 12.6%
Linfinity LFC
Xếp hạng #? 07:35:09 27/01/2021
Linfinity (LFC)
Không theo dõi

Lịch sử giá Linfinity (LFC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00004758$0.00005070$0.00004431$0.00004556$7,389.39$41,260.45
2020-12-02$0.00004555$0.00004676$0.00004473$0.00004641$3,967.79$42,034.39
2020-12-03$0.00004641$0.00004782$0.00004566$0.00004743$5,782.59$42,959.20
2020-12-04$0.00004744$0.00004765$0.00004453$0.00004459$6,757.30$40,379.85
2020-12-05$0.00004453$0.00004625$0.00004415$0.00004623$4,147.45$41,871.10
2020-12-06$0.00004624$0.00004961$0.00004546$0.00004947$5,315.10$44,804.86
2020-12-07$0.00004948$0.00004959$0.00004624$0.00004680$7,621.60$42,388.08
2020-12-08$0.00004680$0.00004698$0.00004409$0.00004426$9,407.12$40,088.14
2020-12-09$0.00004426$0.00004551$0.00004285$0.00004530$8,698.91$41,028.20
2020-12-10$0.00004529$0.00004531$0.00004289$0.00004360$3,572.06$39,490.47
2020-12-11$0.00004360$0.00004369$0.00004185$0.00004246$4,838.51$38,454.11
2020-12-12$0.00004246$0.00004469$0.00004245$0.00004435$3,714.09$40,167.49
2020-12-13$0.00004434$0.00004629$0.00004403$0.00004590$7,545.63$41,571.68
2020-12-14$0.00004590$0.00004607$0.00004438$0.00004500$5,606.81$40,754.13
2020-12-15$0.00004499$0.00004658$0.00004462$0.00004617$7,643.08$41,810.68
2020-12-16$0.00004616$0.00005014$0.00004486$0.00004916$10,026.33$44,526.54
2020-12-17$0.00004916$0.00005182$0.00004767$0.00004852$13,243.54$43,942.08
2020-12-18$0.00004850$0.00005305$0.00004784$0.00005305$3,416.08$48,048.80
2020-12-19$0.00005307$0.00005517$0.00005131$0.00005283$3,800.09$47,846.72
2020-12-20$0.00005283$0.00005497$0.00005056$0.00005317$4,230.12$48,153.60
2020-12-21$0.00005317$0.00005388$0.00004837$0.00005059$5,708.27$45,819.59
2020-12-22$0.00005059$0.00005265$0.00004760$0.00005161$22,116.74$46,744.97
2020-12-23$0.00005163$0.00005297$0.00004608$0.00004767$28,839.61$43,176.35
2020-12-24$0.00004756$0.00005150$0.00004650$0.00005107$4,227.10$46,249.76
2020-12-25$0.00005106$0.00005228$0.00004471$0.00004774$6,105.68$43,239.04
2020-12-26$0.00004774$0.00005097$0.00004642$0.00004980$8,031.70$45,105.27
2020-12-27$0.00004980$0.00005727$0.00004978$0.00005425$11,585.83$49,128.56
2020-12-28$0.00005421$0.00006369$0.00004879$0.00005895$889.73$53,390.13
2020-12-29$0.00005894$0.00005930$0.00005524$0.00005813$0$52,647.96
2020-12-30$0.00005812$0.00006060$0.00005785$0.00006044$0$54,737.18
2020-12-31$0.00006045$0.00006096$0.00005876$0.00006004$0$54,378.22
Lịch sử giá Linfinity (LFC) Tháng 12/2020 - giatienao.com
4.0 trên 807 đánh giá