Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,673,805,089,629 Khối lượng (24h): $316,423,012,590 Thị phần: BTC: 55.3%, ETH: 12.6%
Linfinity LFC
Xếp hạng #? 07:35:09 27/01/2021
Linfinity (LFC)
Không theo dõi

Lịch sử giá Linfinity (LFC) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.00006003$0.00006096$0.00005914$0.00006009$0$54,416.97
2021-01-02$0.00006009$0.00006624$0.00005934$0.00006471$0$58,605.58
2021-01-03$0.00006470$0.00007556$0.00006451$0.00007362$0$66,677.77
2021-01-04$0.00007380$0.00008145$0.00006709$0.00007567$0$68,531.59
2021-01-05$0.00007571$0.00008152$0.00007188$0.00008035$0$72,769.77
2021-01-06$0.00008023$0.00008762$0.00007843$0.00008762$0$79,353.41
2021-01-07$0.00008772$0.00009321$0.00008558$0.00009086$0$82,285.39
2021-01-08$0.00009091$0.00009534$0.00008209$0.00009233$0$83,621.15
2021-01-09$0.00009230$0.00009555$0.00008873$0.00009414$0$85,255.37
2021-01-10$0.00009412$0.00009778$0.00008626$0.00009147$0$82,844.93
2021-01-11$0.00009143$0.00009143$0.00006945$0.00008129$0$73,620.60
2021-01-12$0.00008141$0.00008487$0.00007528$0.00007770$0$70,369.87
2021-01-13$0.00007780$0.00008525$0.00007441$0.00008483$0$76,826.04
2021-01-14$0.00008486$0.00009213$0.00008283$0.00009042$0$81,887.19
2021-01-15$0.00009042$0.00009216$0.00008052$0.00008587$0$77,766.76
2021-01-16$0.00008610$0.00009178$0.00008437$0.00008819$0$79,874.89
2021-01-17$0.00008813$0.00008986$0.00008353$0.00008748$0$79,224.76
2021-01-18$0.00008752$0.00008986$0.00008488$0.00008952$0$81,072.02
2021-01-19$0.00008950$0.00009798$0.00008925$0.00009399$0$85,119.22
2021-01-20$0.00009399$0.00009549$0.00008642$0.00009379$0$84,944.74
2021-01-21$0.00009368$0.00009369$0.00007652$0.00007803$0$70,668.41
2021-01-22$0.00007798$0.00008729$0.00007303$0.00008499$0$76,973.29
2021-01-23$0.00008500$0.00008660$0.00008199$0.00008380$0$75,898.50
2021-01-24$0.00008383$0.00009101$0.00008328$0.00009083$0$82,260.19
2021-01-25$0.00009081$0.00009488$0.00008696$0.00008806$0$79,756.06
2021-01-26$0.00008806$0.00009063$0.00008382$0.00008955$0$81,104.98
2021-01-27$0.00008964$0.00009005$0.00008896$0.00008930$0$80,874.69
Lịch sử giá Linfinity (LFC) Tháng 01/2021 - giatienao.com
4.0 trên 807 đánh giá