Link Platform LNK
Xếp hạng #?
23:39:13 05/04/2018
Link Platform (LNK)
Không hoạt động
Lịch sử giá Link Platform (LNK) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-18 | $44.26 | $45.35 | $21.01 | $22.44 | $1,424.00 | $0 |
| 2017-07-19 | $22.70 | $24.36 | $19.36 | $19.69 | $1,249.39 | $0 |
| 2017-07-20 | $14.01 | $14.01 | $11.29 | $14.00 | $28,010.40 | $0 |
| 2017-07-21 | $11.49 | $79.95 | $9.07 | $30.99 | $4,081.86 | $0 |
| 2017-07-22 | $30.98 | $37.08 | $5.08 | $15.63 | $7,366.82 | $0 |
| 2017-07-23 | $15.63 | $19.70 | $9.14 | $11.93 | $3,530.59 | $0 |
| 2017-07-24 | $11.92 | $83.86 | $9.06 | $76.01 | $3,598.60 | $0 |
| 2017-07-25 | $75.97 | $76.21 | $9.13 | $29.39 | $3,380.85 | $1,396,030 |
| 2017-07-26 | $29.12 | $30.36 | $13.73 | $19.41 | $312.47 | $921,900 |
| 2017-07-27 | $19.46 | $20.54 | $10.13 | $10.40 | $610.21 | $494,219 |
| 2017-07-28 | $10.39 | $27.94 | $9.78 | $16.90 | $5,496.30 | $802,876 |
| 2017-07-29 | $16.95 | $18.47 | $8.20 | $18.32 | $66.33 | $870,269 |
| 2017-07-30 | $18.29 | $18.57 | $12.24 | $12.29 | $269.17 | $584,019 |
| 2017-07-31 | $12.32 | $14.14 | $12.08 | $13.30 | $38.42 | $631,969 |