Link Platform LNK
Xếp hạng #?
23:39:13 05/04/2018
Link Platform (LNK)
Không hoạt động
Lịch sử giá Link Platform (LNK) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $13.31 | $14.23 | $12.32 | $12.55 | $7.86 | $596,242 |
| 2017-08-02 | $12.56 | $19.08 | $12.39 | $15.94 | $16,768.30 | $757,207 |
| 2017-08-03 | $15.93 | $16.07 | $10.48 | $10.48 | $1,073.22 | $498,015 |
| 2017-08-04 | $10.49 | $17.60 | $10.15 | $17.36 | $1,063.38 | $824,732 |
| 2017-08-05 | $17.35 | $18.06 | $11.26 | $13.93 | $1,105.19 | $661,625 |
| 2017-08-06 | $13.96 | $20.98 | $9.20 | $18.64 | $4,162.80 | $885,570 |
| 2017-08-07 | $18.61 | $42.30 | $11.56 | $25.28 | $9,233.70 | $1,200,949 |
| 2017-08-08 | $25.29 | $210.50 | $21.08 | $36.06 | $8,344.74 | $1,713,167 |
| 2017-08-09 | $36.11 | $40.29 | $23.49 | $35.55 | $2,420.12 | $1,688,916 |
| 2017-08-10 | $35.50 | $41.97 | $22.74 | $26.93 | $3,840.63 | $1,279,106 |
| 2017-08-11 | $26.91 | $59.90 | $22.46 | $25.96 | $6,170.05 | $1,233,218 |
| 2017-08-12 | $25.93 | $34.69 | $25.93 | $34.63 | $5,403.94 | $1,645,033 |
| 2017-08-13 | $34.58 | $64.78 | $34.58 | $62.38 | $32,273.90 | $2,963,262 |
| 2017-08-14 | $62.44 | $67.90 | $58.25 | $59.68 | $6,478.32 | $2,834,866 |
| 2017-08-15 | $59.84 | $82.16 | $32.40 | $80.02 | $5,210.87 | $3,801,025 |
| 2017-08-16 | $80.13 | $80.92 | $41.20 | $51.25 | $3,408.73 | $2,434,342 |
| 2017-08-17 | $51.23 | $56.05 | $50.29 | $51.38 | $1,470.37 | $2,440,769 |
| 2017-08-18 | $51.23 | $59.89 | $44.74 | $56.52 | $346.15 | $2,684,846 |
| 2017-08-19 | $56.50 | $65.66 | $46.91 | $51.98 | $1,759.21 | $2,469,229 |
| 2017-08-20 | $51.76 | $63.00 | $29.98 | $29.98 | $2,603.68 | $1,423,929 |
| 2017-08-21 | $29.89 | $50.67 | $26.08 | $43.81 | $4,861.92 | $2,081,008 |
| 2017-08-22 | $43.88 | $53.34 | $39.54 | $39.86 | $126.08 | $1,893,575 |
| 2017-08-23 | $39.72 | $73.43 | $37.09 | $60.73 | $1,541.97 | $2,884,768 |
| 2017-08-24 | $60.75 | $61.22 | $40.66 | $43.26 | $207.39 | $2,055,205 |
| 2017-08-25 | $43.20 | $61.92 | $24.91 | $55.77 | $2,226.69 | $2,649,190 |
| 2017-08-26 | $55.84 | $55.85 | $52.65 | $53.41 | $364.60 | $2,536,954 |
| 2017-08-27 | $53.40 | $54.06 | $36.84 | $36.84 | $1,474.93 | $1,749,854 |
| 2017-08-28 | $36.87 | $98.67 | $36.66 | $98.67 | $7,886.56 | $4,687,246 |
| 2017-08-29 | $98.68 | $98.76 | $55.09 | $57.49 | $1,130.46 | $2,730,767 |
| 2017-08-30 | $57.45 | $57.45 | $45.18 | $50.05 | $81.89 | $2,377,590 |
| 2017-08-31 | $50.00 | $51.74 | $23.48 | $40.60 | $1,149.24 | $1,928,646 |