Link Platform LNK
Xếp hạng #?
23:39:13 05/04/2018
Link Platform (LNK)
Không hoạt động
Lịch sử giá Link Platform (LNK) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $40.58 | $48.61 | $27.66 | $48.61 | $1,535.71 | $2,309,048 |
| 2017-09-02 | $48.67 | $97.68 | $36.64 | $55.19 | $1,923.36 | $2,621,529 |
| 2017-09-03 | $55.29 | $56.29 | $27.94 | $28.53 | $513.61 | $1,355,444 |
| 2017-09-04 | $28.55 | $49.16 | $26.90 | $45.27 | $190.43 | $2,150,406 |
| 2017-09-05 | $45.14 | $46.87 | $28.53 | $29.23 | $36.92 | $1,388,734 |
| 2017-09-06 | $29.35 | $65.12 | $27.90 | $39.35 | $2,226.62 | $1,869,144 |
| 2017-09-07 | $46.19 | $46.58 | $38.35 | $46.38 | $1,436.11 | $2,203,434 |
| 2017-09-08 | $46.37 | $46.98 | $41.86 | $43.56 | $0.4356 | $2,069,170 |
| 2017-09-09 | $43.64 | $43.83 | $21.53 | $30.48 | $340.41 | $1,447,776 |
| 2017-09-10 | $30.47 | $30.47 | $22.55 | $23.91 | $3.29 | $1,135,755 |
| 2017-09-11 | $23.98 | $24.65 | $20.95 | $21.07 | $665.91 | $1,000,808 |
| 2017-09-12 | $21.06 | $36.36 | $21.06 | $36.07 | $6.23 | $1,713,504 |
| 2017-09-13 | $36.10 | $38.23 | $31.18 | $31.25 | $1.67 | $1,484,505 |
| 2017-09-14 | $31.24 | $38.99 | $18.98 | $32.20 | $177.41 | $1,529,381 |
| 2017-09-15 | $32.45 | $34.69 | $14.46 | $20.58 | $2,813.86 | $977,816 |
| 2017-09-16 | $20.75 | $21.75 | $19.70 | $20.40 | $37.99 | $968,886 |
| 2017-09-17 | $20.36 | $43.84 | $19.26 | $43.84 | $748.53 | $2,082,448 |
| 2017-09-18 | $50.25 | $205.88 | $33.87 | $35.31 | $5,305.50 | $1,677,169 |
| 2017-09-19 | $36.28 | $39.62 | $23.06 | $39.31 | $2,368.08 | $1,867,396 |
| 2017-09-20 | $39.28 | $64.99 | $38.46 | $62.57 | $683.61 | $2,972,222 |
| 2017-09-21 | $62.34 | $64.98 | $21.59 | $21.75 | $23.78 | $1,033,296 |
| 2017-09-22 | $21.73 | $62.42 | $21.71 | $62.23 | $365.12 | $2,956,203 |
| 2017-09-23 | $62.16 | $64.08 | $46.14 | $55.86 | $125.82 | $2,653,760 |
| 2017-09-24 | $55.87 | $55.90 | $24.63 | $36.73 | $813.66 | $1,744,680 |
| 2017-09-25 | $36.81 | $43.62 | $25.19 | $43.21 | $23,329.10 | $2,052,806 |
| 2017-09-26 | $43.21 | $43.78 | $42.46 | $42.88 | $32,022.60 | $2,037,025 |
| 2017-09-27 | $42.76 | $44.36 | $41.38 | $44.17 | $9,649.32 | $2,098,328 |
| 2017-09-28 | $44.23 | $44.30 | $23.44 | $23.53 | $11,640.00 | $1,117,657 |
| 2017-09-29 | $23.51 | $40.88 | $21.79 | $40.34 | $17,411.00 | $1,916,267 |
| 2017-09-30 | $40.34 | $41.32 | $25.82 | $25.86 | $199.39 | $1,228,396 |