Link Platform LNK
Xếp hạng #?
23:39:13 05/04/2018
Link Platform (LNK)
Không hoạt động
Lịch sử giá Link Platform (LNK) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $25.87 | $48.83 | $24.83 | $42.60 | $22,039.40 | $2,023,591 |
| 2017-10-02 | $42.58 | $43.16 | $22.44 | $22.52 | $3,905.15 | $1,069,612 |
| 2017-10-03 | $22.52 | $40.24 | $22.06 | $40.24 | $4,332.77 | $1,911,450 |
| 2017-10-04 | $25.87 | $27.01 | $22.37 | $25.77 | $19,578.40 | $1,224,344 |
| 2017-10-05 | $25.80 | $36.06 | $25.38 | $29.14 | $200.47 | $1,384,335 |
| 2017-10-06 | $29.15 | $45.33 | $26.77 | $43.64 | $1,019.24 | $2,072,847 |
| 2017-10-07 | $43.56 | $45.52 | $25.36 | $29.10 | $15,583.10 | $1,382,212 |
| 2017-10-08 | $29.02 | $43.13 | $28.86 | $41.94 | $266.98 | $1,992,377 |
| 2017-10-09 | $41.94 | $41.95 | $24.22 | $38.89 | $1,460.49 | $1,847,212 |
| 2017-10-10 | $38.98 | $39.30 | $24.66 | $24.78 | $176.65 | $1,177,368 |
| 2017-10-11 | $24.78 | $27.53 | $22.70 | $25.30 | $254.60 | $1,201,619 |
| 2017-10-12 | $25.30 | $31.16 | $25.28 | $31.16 | $1,895.60 | $1,480,287 |
| 2017-10-13 | $31.25 | $33.71 | $31.06 | $32.44 | $180.85 | $1,540,844 |
| 2017-10-14 | $32.45 | $33.20 | $26.98 | $27.02 | $5.40 | $1,283,400 |
| 2017-10-15 | $27.10 | $29.70 | $18.56 | $27.84 | $323.99 | $1,322,415 |
| 2017-10-16 | $27.84 | $43.47 | $27.34 | $42.22 | $2,864.07 | $2,005,602 |
| 2017-10-17 | $42.30 | $42.33 | $29.15 | $29.37 | $101.92 | $1,395,000 |
| 2017-10-18 | $29.37 | $29.37 | $25.92 | $26.72 | $100.91 | $1,269,301 |
| 2017-10-19 | $26.66 | $26.90 | $25.33 | $25.38 | $303.74 | $1,205,789 |
| 2017-10-20 | $25.36 | $25.73 | $18.91 | $20.71 | $84.90 | $983,840 |
| 2017-10-21 | $20.69 | $29.57 | $20.43 | $28.43 | $153.65 | $1,350,589 |
| 2017-10-22 | $28.44 | $37.81 | $11.92 | $35.30 | $1,339.27 | $1,676,770 |
| 2017-10-23 | $35.28 | $40.43 | $2.94 | $17.47 | $3,716.68 | $830,115 |
| 2017-10-24 | $17.46 | $45.39 | $17.15 | $41.84 | $389.80 | $1,987,422 |
| 2017-10-25 | $41.85 | $43.26 | $17.31 | $43.13 | $726.42 | $2,048,692 |
| 2017-10-26 | $43.03 | $43.60 | $42.80 | $43.41 | $712.87 | $2,062,330 |
| 2017-10-27 | $43.39 | $43.46 | $16.24 | $16.55 | $920.56 | $786,222 |
| 2017-10-28 | $16.57 | $21.68 | $11.41 | $18.97 | $762.17 | $901,137 |
| 2017-10-29 | $18.95 | $23.35 | $16.66 | $16.71 | $0.3043 | $793,585 |
| 2017-10-30 | $16.67 | $17.02 | $16.67 | $16.77 | $0.3055 | $796,786 |
| 2017-10-31 | $16.92 | $17.06 | $16.73 | $16.73 | $45.94 | $794,929 |