Link Platform LNK
Xếp hạng #?
23:39:13 05/04/2018
Link Platform (LNK)
Không hoạt động
Lịch sử giá Link Platform (LNK) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $16.70 | $16.76 | $15.88 | $15.88 | $74.21 | $754,432 |
| 2017-11-02 | $15.93 | $16.09 | $10.45 | $10.71 | $9.14 | $508,584 |
| 2017-11-03 | $10.70 | $26.73 | $10.59 | $17.54 | $1,579.95 | $833,003 |
| 2017-11-04 | $17.53 | $17.53 | $14.99 | $15.14 | $430.09 | $719,014 |
| 2017-11-05 | $15.15 | $15.17 | $13.44 | $13.99 | $466.86 | $664,357 |
| 2017-11-06 | $14.00 | $30.12 | $13.91 | $28.96 | $440.00 | $1,375,770 |
| 2017-11-07 | $29.01 | $29.39 | $14.65 | $15.00 | $274.98 | $712,630 |
| 2017-11-08 | $14.99 | $29.82 | $14.93 | $17.56 | $469.61 | $834,091 |
| 2017-11-09 | $17.46 | $17.50 | $15.51 | $16.15 | $95.32 | $767,325 |
| 2017-11-10 | $16.16 | $18.00 | $9.01 | $9.20 | $144.15 | $437,231 |
| 2017-11-11 | $9.17 | $17.66 | $7.33 | $17.28 | $191.37 | $820,657 |
| 2017-11-12 | $17.26 | $25.69 | $6.38 | $23.10 | $253.11 | $1,097,515 |
| 2017-11-13 | $23.14 | $24.84 | $11.33 | $11.33 | $152.15 | $538,345 |
| 2017-11-14 | $11.34 | $23.28 | $11.34 | $23.28 | $101.58 | $1,105,766 |
| 2017-11-15 | $23.29 | $23.43 | $9.66 | $9.74 | $145.34 | $462,755 |
| 2017-11-16 | $9.73 | $15.44 | $9.64 | $10.14 | $202.83 | $481,654 |
| 2017-11-17 | $10.13 | $11.49 | $10.12 | $10.52 | $179.63 | $499,620 |
| 2017-11-18 | $10.50 | $23.04 | $10.00 | $22.93 | $10.42 | $1,089,307 |
| 2017-11-19 | $22.87 | $22.87 | $15.18 | $18.40 | $182.91 | $874,150 |
| 2017-11-20 | $18.39 | $20.82 | $14.33 | $14.73 | $38.37 | $699,837 |
| 2017-11-21 | $14.74 | $59.19 | $13.94 | $18.11 | $1,369.69 | $860,293 |
| 2017-11-22 | $18.14 | $44.65 | $18.12 | $18.85 | $206.45 | $895,517 |
| 2017-11-23 | $18.89 | $22.56 | $18.32 | $22.09 | $293.86 | $1,049,361 |
| 2017-11-24 | $22.03 | $23.21 | $21.64 | $22.98 | $68.94 | $1,091,663 |
| 2017-11-25 | $18.21 | $18.27 | $18.09 | $18.27 | $20.89 | $867,808 |
| 2017-11-26 | $18.26 | $19.66 | $11.09 | $11.19 | $104.79 | $531,438 |
| 2017-11-27 | $11.19 | $14.08 | $11.19 | $14.03 | $94.38 | $666,504 |
| 2017-11-28 | $14.02 | $44.88 | $13.92 | $15.21 | $64.38 | $722,463 |
| 2017-11-29 | $15.21 | $36.40 | $12.17 | $32.67 | $702.67 | $1,551,965 |
| 2017-11-30 | $33.08 | $35.50 | $21.21 | $25.15 | $207.44 | $1,194,697 |