LinkedCoin LKC
Xếp hạng #?
09:29:19 20/06/2018
LinkedCoin (LKC)
Không hoạt động
Lịch sử giá LinkedCoin (LKC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-18 | $0.0001344 | $0.0001753 | $0.0001344 | $0.0001750 | $21.66 | $0 |
| 2016-07-19 | $0.0001749 | $0.0001751 | $0.0001202 | $0.0001278 | $108.17 | $0 |
| 2016-07-20 | $0.0001278 | $0.0001665 | $0.0001277 | $0.0001664 | $72.74 | $0 |
| 2016-07-21 | $0.0001663 | $0.0003516 | $0.0001324 | $0.0001463 | $528.95 | $0 |
| 2016-07-22 | $0.0001463 | $0.0002060 | $0.0001461 | $0.0001887 | $27.54 | $0 |
| 2016-07-23 | $0.0001887 | $0.0001902 | $0.0001570 | $0.0001573 | $0.2391 | $0 |
| 2016-07-24 | $0.0001573 | $0.0001591 | $0.0001504 | $0.0001587 | $1.61 | $0 |
| 2016-07-25 | $0.0001587 | $0.0001588 | $0.0001307 | $0.0001308 | $132.61 | $0 |
| 2016-07-26 | $0.0001308 | $0.0001695 | $0.0001292 | $0.0001369 | $0.5095 | $0 |
| 2016-07-27 | $0.0001368 | $0.0001575 | $0.0001310 | $0.0001570 | $2.10 | $0 |
| 2016-07-28 | $0.0001571 | $0.0001576 | $0.0001244 | $0.0001310 | $25.15 | $0 |
| 2016-07-29 | $0.0001310 | $0.0001573 | $0.00009169 | $0.00009198 | $91.81 | $0 |
| 2016-07-30 | $0.00009198 | $0.00009215 | $0.00009182 | $0.00009195 | $1.72 | $0 |