Linkey LKY
Xếp hạng #?
07:29:19 07/07/2020
Linkey (LKY)
Không theo dõi
Lịch sử giá Linkey (LKY) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-16 | $0.7775 | $0.7799 | $0.7565 | $0.7644 | $167,734 | $0 |
| 2018-08-17 | $0.7657 | $0.7993 | $0.6017 | $0.7623 | $85,807.20 | $0 |
| 2018-08-18 | $0.7653 | $0.9012 | $0.7403 | $0.8009 | $100,116 | $0 |
| 2018-08-19 | $0.8016 | $0.8309 | $0.7802 | $0.7945 | $73,757.20 | $0 |
| 2018-08-20 | $0.7946 | $0.8034 | $0.7448 | $0.7477 | $105,272 | $21,995,967 |
| 2018-08-21 | $0.7442 | $0.8128 | $0.6950 | $0.8105 | $113,327 | $23,842,112 |
| 2018-08-22 | $0.8103 | $0.8531 | $0.7250 | $0.7840 | $98,366.00 | $23,063,775 |
| 2018-08-23 | $0.7860 | $0.8780 | $0.7832 | $0.7997 | $111,487 | $28,131,030 |
| 2018-08-24 | $0.8001 | $0.8171 | $0.6913 | $0.8169 | $81,777.60 | $28,733,792 |
| 2018-08-25 | $0.8157 | $0.8704 | $0.7026 | $0.7704 | $94,553.60 | $27,100,327 |
| 2018-08-26 | $0.7705 | $0.7786 | $0.7504 | $0.7699 | $121,495 | $27,082,177 |
| 2018-08-27 | $0.7713 | $0.7844 | $0.7604 | $0.7844 | $127,607 | $27,591,513 |
| 2018-08-28 | $0.7876 | $0.8023 | $0.7353 | $0.7574 | $113,689 | $26,642,381 |
| 2018-08-29 | $0.7573 | $0.7584 | $0.7324 | $0.7364 | $70,069.10 | $25,904,019 |
| 2018-08-30 | $0.7369 | $0.7606 | $0.7060 | $0.7430 | $82,639.20 | $26,136,035 |
| 2018-08-31 | $0.7433 | $0.8065 | $0.7296 | $0.8029 | $102,570 | $28,243,098 |