Linkey LKY
Xếp hạng #?
07:29:19 07/07/2020
Linkey (LKY)
Không theo dõi
Lịch sử giá Linkey (LKY) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-02 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-03 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-04 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-05 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-06 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-07 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-08 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-09 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-10 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-11 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-12 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-13 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-14 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-15 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-16 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-17 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-18 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-19 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-20 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-21 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-22 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-23 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-24 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $0 | $16,180,699 |
| 2019-07-25 | $0.3236 | $0.3236 | $0.2557 | $0.2558 | $0 | $12,789,464 |
| 2019-07-26 | $0.2558 | $0.2558 | $0.1992 | $0.2355 | $0 | $11,777,403 |
| 2019-07-27 | $0.2355 | $0.2447 | $0.2342 | $0.2381 | $0 | $11,905,732 |
| 2019-07-28 | $0.2381 | $0.2704 | $0.2332 | $0.2349 | $0 | $11,743,438 |
| 2019-07-29 | $0.2348 | $0.2491 | $0.1982 | $0.1993 | $0 | $9,964,681 |
| 2019-07-30 | $0.1994 | $0.2067 | $0.1198 | $0.1904 | $0 | $9,520,957 |
| 2019-07-31 | $0.1905 | $0.2469 | $0.1905 | $0.2433 | $0 | $12,164,887 |