Linkey LKY
Xếp hạng #?
07:29:19 07/07/2020
Linkey (LKY)
Không theo dõi
Lịch sử giá Linkey (LKY) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.05328 | $0.05328 | $0.05328 | $0.05328 | $0 | $2,664,142 |
| 2019-11-02 | $0.05328 | $0.05328 | $0.05328 | $0.05328 | $0 | $2,664,142 |
| 2019-11-03 | $0.05328 | $0.05328 | $0.05328 | $0.05328 | $0 | $2,664,142 |
| 2019-11-04 | $0.05328 | $0.05328 | $0.05328 | $0.05328 | $0 | $2,664,142 |
| 2019-11-05 | $0.05328 | $0.05328 | $0.05328 | $0.05328 | $0 | $2,664,142 |
| 2019-11-06 | $0.05328 | $0.05328 | $0.05328 | $0.05328 | $0 | $2,664,142 |
| 2019-11-07 | $0.05328 | $0.05328 | $0.05328 | $0.05328 | $0 | $2,664,142 |
| 2019-11-08 | $0.05328 | $0.05328 | $0.05328 | $0.05328 | $0 | $2,664,142 |
| 2019-11-09 | $0.05328 | $0.05328 | $0.05328 | $0.05328 | $0 | $2,664,142 |
| 2019-11-10 | $0.05328 | $0.06454 | $0.05328 | $0.06395 | $0.06395 | $3,197,386 |
| 2019-11-11 | $0.06395 | $0.09092 | $0.06244 | $0.08842 | $254.68 | $4,420,825 |
| 2019-11-12 | $0.08867 | $0.1128 | $0.06183 | $0.06328 | $0 | $3,163,912 |
| 2019-11-13 | $0.06328 | $0.06328 | $0.05635 | $0.05858 | $0.07849 | $2,928,869 |
| 2019-11-14 | $0.05857 | $0.05904 | $0.05770 | $0.05813 | $0 | $2,906,286 |
| 2019-11-15 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-11-16 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-11-17 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-11-18 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-11-19 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-11-20 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-11-21 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-11-22 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-11-23 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-11-24 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-11-25 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-11-26 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-11-27 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-11-28 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-11-29 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-11-30 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |