Linkey LKY
Xếp hạng #?
07:29:19 07/07/2020
Linkey (LKY)
Không theo dõi
Lịch sử giá Linkey (LKY) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-12-02 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-12-03 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-12-04 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-12-05 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-12-06 | $0.05813 | $0.05813 | $0.05813 | $0.05813 | $0 | $2,906,286 |
| 2019-12-07 | $0.05813 | $0.05813 | $0.04193 | $0.04212 | $1.15 | $2,106,076 |
| 2019-12-08 | $0.04206 | $0.04359 | $0.04109 | $0.04278 | $0 | $2,139,135 |
| 2019-12-09 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-10 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-11 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-12 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-13 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-14 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-15 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-16 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-17 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-18 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-19 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-20 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-21 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-22 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-23 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-24 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-25 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-26 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-27 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-28 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-29 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-30 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2019-12-31 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |