Linkey LKY
Xếp hạng #?
07:29:19 07/07/2020
Linkey (LKY)
Không theo dõi
Lịch sử giá Linkey (LKY) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2020-01-02 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2020-01-03 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2020-01-04 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2020-01-05 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2020-01-06 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2020-01-07 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2020-01-08 | $0.04278 | $0.04278 | $0.04278 | $0.04278 | $0 | $2,139,135 |
| 2020-01-09 | $0.04278 | $0.04278 | $0.03398 | $0.03793 | $222.10 | $1,896,588 |
| 2020-01-10 | $0.03799 | $0.03868 | $0.03588 | $0.03644 | $0 | $1,822,154 |
| 2020-01-11 | $0.03644 | $0.03644 | $0.03644 | $0.03644 | $0 | $1,822,154 |
| 2020-01-12 | $0.03644 | $0.04394 | $0.03644 | $0.03980 | $31.90 | $1,990,012 |
| 2020-01-13 | $0.03986 | $0.04209 | $0.03926 | $0.04185 | $0 | $2,092,257 |
| 2020-01-14 | $0.04185 | $0.04185 | $0.04185 | $0.04185 | $0 | $2,092,257 |
| 2020-01-15 | $0.04185 | $0.04185 | $0.04185 | $0.04185 | $0 | $2,092,257 |
| 2020-01-16 | $0.04185 | $0.04185 | $0.04185 | $0.04185 | $0 | $2,092,257 |
| 2020-01-17 | $0.04185 | $0.04185 | $0.04185 | $0.04185 | $0 | $2,092,257 |
| 2020-01-18 | $0.04185 | $0.04185 | $0.04185 | $0.04185 | $0 | $2,092,257 |
| 2020-01-19 | $0.04185 | $0.04185 | $0.04185 | $0.04185 | $0 | $2,092,257 |
| 2020-01-20 | $0.04185 | $0.04185 | $0.04185 | $0.04185 | $0 | $2,092,257 |
| 2020-01-21 | $0.04185 | $0.04185 | $0.04185 | $0.04185 | $0 | $2,092,257 |
| 2020-01-22 | $0.04185 | $0.04185 | $0.04185 | $0.04185 | $0 | $2,092,257 |
| 2020-01-23 | $0.04185 | $0.04185 | $0.04185 | $0.04185 | $0 | $2,092,257 |
| 2020-01-24 | $0.04185 | $0.07543 | $0.03840 | $0.07502 | $0.1500 | $3,750,933 |
| 2020-01-25 | $0.07497 | $0.07713 | $0.07360 | $0.07608 | $0 | $3,804,036 |
| 2020-01-26 | $0.07608 | $0.07608 | $0.07608 | $0.07608 | $0 | $3,804,036 |
| 2020-01-27 | $0.07608 | $0.07608 | $0.07608 | $0.07608 | $0 | $3,804,036 |
| 2020-01-28 | $0.07608 | $0.07608 | $0.07608 | $0.07608 | $0 | $3,804,036 |
| 2020-01-29 | $0.07608 | $0.07608 | $0.07608 | $0.07608 | $0 | $3,804,036 |
| 2020-01-30 | $0.07608 | $0.07608 | $0.07608 | $0.07608 | $0 | $3,804,036 |
| 2020-01-31 | $0.07608 | $0.07608 | $0.07608 | $0.07608 | $0 | $3,804,036 |