Linkey LKY
Xếp hạng #?
07:29:19 07/07/2020
Linkey (LKY)
Không theo dõi
Lịch sử giá Linkey (LKY) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.07608 | $0.08738 | $0.07608 | $0.08679 | $25.17 | $4,339,605 |
| 2020-02-02 | $0.08668 | $0.08894 | $0.08352 | $0.08789 | $0 | $4,394,360 |
| 2020-02-03 | $0.08789 | $0.08931 | $0.08046 | $0.08282 | $44.66 | $4,140,893 |
| 2020-02-04 | $0.08276 | $0.08511 | $0.08031 | $0.08491 | $0 | $4,245,391 |
| 2020-02-05 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-06 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-07 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-08 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-09 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-10 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-11 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-12 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-13 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-14 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-15 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-16 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-17 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-18 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-19 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-20 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-21 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-22 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-23 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-24 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-25 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-26 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-27 | $0.08491 | $0.08491 | $0.08491 | $0.08491 | $0 | $4,245,391 |
| 2020-02-28 | $0.08491 | $0.08491 | $0.02435 | $0.02488 | $4.76 | $1,244,216 |
| 2020-02-29 | $0.02498 | $0.02910 | $0.02497 | $0.02717 | $0 | $1,358,418 |