Linkey LKY
Xếp hạng #?
07:29:19 07/07/2020
Linkey (LKY)
Không theo dõi
Lịch sử giá Linkey (LKY) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.01448 | $0.01448 | $0.01448 | $0.01448 | $0 | $723,938 |
| 2020-05-02 | $0.01448 | $0.01448 | $0.01448 | $0.01448 | $0 | $723,938 |
| 2020-05-03 | $0.01448 | $0.01448 | $0.01448 | $0.01448 | $0 | $723,938 |
| 2020-05-04 | $0.01448 | $0.01448 | $0.01448 | $0.01448 | $0 | $723,938 |
| 2020-05-05 | $0.01448 | $0.01448 | $0.01448 | $0.01448 | $0 | $723,938 |
| 2020-05-06 | $0.01448 | $0.01448 | $0.01448 | $0.01448 | $0 | $723,938 |
| 2020-05-07 | $0.01448 | $0.01448 | $0.01448 | $0.01448 | $0 | $723,938 |
| 2020-05-08 | $0.01448 | $0.02354 | $0.01448 | $0.02079 | $17.38 | $1,039,473 |
| 2020-05-09 | $0.02084 | $0.02245 | $0.01992 | $0.02018 | $20.10 | $1,009,228 |
| 2020-05-10 | $0.02018 | $0.02024 | $0.01777 | $0.01914 | $0 | $956,924 |
| 2020-05-11 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-12 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-13 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-14 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-15 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-16 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-17 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-18 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-19 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-20 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-21 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-22 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-23 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-24 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-25 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-26 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-27 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-28 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-29 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-30 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |
| 2020-05-31 | $0.01914 | $0.01914 | $0.01914 | $0.01914 | $0 | $956,924 |