Linx LINX
Xếp hạng #?
-
Linx (LINX)
Không theo dõi
Lịch sử giá Linx (LINX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-16 | $0.03510 | $0.06817 | $0.03510 | $0.05488 | $32,224.00 | $60,306.21 |
| 2017-06-17 | $0.04499 | $0.09992 | $0.02498 | $0.06270 | $35,340.80 | $73,233.48 |
| 2017-06-18 | $0.07042 | $0.2248 | $0.07042 | $0.1149 | $44,223.00 | $142,030 |
| 2017-06-19 | $0.1149 | $0.1723 | $0.06272 | $0.09340 | $19,413.00 | $121,705 |
| 2017-06-20 | $0.06875 | $0.09692 | $0.01749 | $0.03123 | $6,388.31 | $42,795.56 |
| 2017-06-21 | $0.03123 | $0.06238 | $0.01404 | $0.02510 | $5,375.04 | $36,099.59 |
| 2017-06-22 | $0.02510 | $0.07494 | $0.02248 | $0.05993 | $10,004.30 | $90,217.25 |
| 2017-06-23 | $0.06115 | $0.09692 | $0.03747 | $0.05140 | $11,128.20 | $80,902.24 |
| 2017-06-24 | $0.05145 | $0.06104 | $0.03839 | $0.03853 | $3,047.76 | $63,272.82 |
| 2017-06-25 | $0.03857 | $0.05679 | $0.03773 | $0.04545 | $5,961.83 | $77,726.71 |
| 2017-06-26 | $0.04535 | $0.05103 | $0.02424 | $0.04569 | $4,530.67 | $81,041.81 |
| 2017-06-27 | $0.04677 | $0.04677 | $0.02694 | $0.03142 | $3,336.82 | $57,995.12 |
| 2017-06-28 | $0.03165 | $0.04194 | $0.02748 | $0.02775 | $3,999.83 | $53,109.19 |
| 2017-06-29 | $0.03076 | $0.04780 | $0.02293 | $0.02848 | $4,366.87 | $56,439.21 |
| 2017-06-30 | $0.02854 | $0.03559 | $0.02406 | $0.02926 | $2,933.02 | $59,977.53 |