Lion LION
Xếp hạng #?
23:29:17 31/01/2015
Lion (LION)
Không hoạt động
Lịch sử giá Lion (LION) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-23 | $0.003743 | $0.006889 | $0.003742 | $0.006876 | $715.42 | $9,414.41 |
| 2014-07-24 | $0.006876 | $0.006882 | $0.003943 | $0.004062 | $438.33 | $5,561.76 |
| 2014-07-25 | $0.004060 | $0.004098 | $0.004031 | $0.004039 | $132.46 | $5,531.21 |
| 2014-07-26 | $0.004042 | $0.004469 | $0.003792 | $0.003795 | $76.07 | $5,197.74 |
| 2014-07-27 | $0.003794 | $0.003815 | $0.003651 | $0.003753 | $33.12 | $5,140.22 |
| 2014-07-28 | $0.003755 | $0.004447 | $0.001779 | $0.003338 | $102.06 | $4,572.53 |
| 2014-07-29 | $0.003338 | $0.004119 | $0.002501 | $0.002853 | $11.81 | $3,908.56 |
| 2014-07-30 | $0.002854 | $0.002854 | $0.001952 | $0.001974 | $24.43 | $2,704.35 |
| 2014-07-31 | $0.001974 | $0.006728 | $0.001963 | $0.002310 | $307.47 | $3,164.25 |