Lion LION
Xếp hạng #?
23:29:17 31/01/2015
Lion (LION)
Không hoạt động
Lịch sử giá Lion (LION) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0009317 | $0.001104 | $0.0008447 | $0.001089 | $0.7404 | $1,493.38 |
| 2014-09-02 | $0.001088 | $0.001314 | $0.0008025 | $0.0008046 | $14.60 | $1,103.51 |
| 2014-09-03 | $0.0008037 | $0.0009853 | $0.0003525 | $0.0006884 | $8.26 | $944.16 |
| 2014-09-04 | $0.0006886 | $0.0007847 | $0.0001710 | $0.0003694 | $346.60 | $506.58 |
| 2014-09-05 | $0.0003694 | $0.0004285 | $0.0002228 | $0.0004273 | $102.01 | $586.03 |
| 2014-09-06 | $0.0004273 | $0.0005179 | $0.0004273 | $0.0005139 | $2.92 | $704.84 |
| 2014-09-07 | $0.0005142 | $0.002038 | $0.0005137 | $0.001601 | $18.57 | $2,196.19 |
| 2014-09-08 | $0.001600 | $0.001626 | $0.0006910 | $0.0007366 | $8.09 | $1,010.28 |
| 2014-09-09 | $0.0007371 | $0.001270 | $0.0007136 | $0.001264 | $0.7061 | $1,733.83 |
| 2014-09-10 | $0.001265 | $0.001280 | $0.0009563 | $0.0009587 | $4.31 | $1,314.88 |
| 2014-09-11 | $0.0009592 | $0.004439 | $0.0008022 | $0.004438 | $94.67 | $6,086.27 |
| 2014-09-12 | $0.004436 | $0.004437 | $0.001734 | $0.001739 | $1.42 | $2,385.06 |
| 2014-09-13 | $0.001739 | $0.002280 | $0.001729 | $0.002266 | $0.4531 | $3,107.37 |
| 2014-09-14 | $0.002266 | $0.002270 | $0.002004 | $0.002015 | $2.59 | $2,763.18 |
| 2014-09-15 | $0.002014 | $0.002047 | $0.001998 | $0.002039 | $2.84 | $2,795.84 |
| 2014-09-16 | $0.002036 | $0.002349 | $0.001724 | $0.001729 | $2.41 | $2,371.41 |
| 2014-09-17 | $0.001728 | $0.001737 | $0.0008833 | $0.0008918 | $3.63 | $1,223.10 |
| 2014-09-18 | $0.0008909 | $0.0008909 | $0.0005049 | $0.0005093 | $0.6614 | $698.54 |
| 2014-09-19 | $0.0005089 | $0.001672 | $0.0004298 | $0.001649 | $416.26 | $2,260.93 |
| 2014-09-20 | $0.001648 | $0.001651 | $0.001472 | $0.001488 | $9.44 | $2,041.35 |
| 2014-09-21 | $0.001485 | $0.001501 | $0.001431 | $0.001446 | $1.42 | $1,982.61 |
| 2014-09-24 | $0.0004614 | $0.0004616 | $0.0004604 | $0.0004613 | $7.54 | $632.66 |
| 2014-09-25 | $0.0004612 | $0.0004616 | $0.0004463 | $0.0004489 | $7.34 | $615.71 |
| 2014-09-29 | $0.0005250 | $0.0005259 | $0.0005233 | $0.0005257 | $0.1949 | $720.93 |
| 2014-09-30 | $0.0005265 | $0.0005474 | $0.0005228 | $0.0005429 | $0.2013 | $744.55 |