Lịch sử giá LIQUID (LQD) Tháng 09/2015

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2015-09-01	$2.36	$2.37	$2.33	$2.33	$135.60	$225,224
2015-09-02	$2.33	$2.46	$2.20	$2.20	$70.56	$212,780
2015-09-03	$2.21	$2.22	$1.98	$2.14	$207.79	$206,716
2015-09-04	$2.14	$2.42	$2.14	$2.41	$0.2890	$232,375
2015-09-05	$2.41	$2.41	$2.17	$2.19	$43.12	$211,554
2015-09-06	$2.20	$2.60	$2.19	$2.55	$5.11	$246,330
2015-09-07	$2.55	$2.57	$2.30	$2.32	$22.91	$223,774
2015-09-08	$2.32	$2.36	$2.28	$2.32	$22.93	$223,967
2015-09-09	$2.32	$2.43	$2.26	$2.31	$180.48	$223,287
2015-09-10	$2.31	$2.33	$2.14	$2.31	$3.11	$222,505
2015-09-11	$2.31	$2.56	$2.11	$2.16	$98.55	$208,914
2015-09-12	$2.17	$2.19	$2.06	$2.06	$137.29	$199,017
2015-09-13	$2.06	$2.11	$2.03	$2.06	$8.26	$198,760
2015-09-14	$2.06	$5.01	$2.05	$4.15	$189.23	$400,609
2015-09-15	$4.15	$5.37	$2.42	$4.69	$83.67	$452,240
2015-09-16	$4.68	$4.70	$2.37	$2.39	$42.18	$230,693
2015-09-17	$2.39	$2.42	$2.22	$2.32	$158.32	$224,190
2015-09-18	$2.32	$4.21	$2.32	$4.21	$301.66	$406,051
2015-09-19	$4.21	$4.32	$2.34	$2.45	$160.79	$236,870
2015-09-20	$2.45	$2.49	$2.44	$2.46	$73.40	$237,269
2015-09-21	$2.46	$2.49	$2.23	$2.31	$12.07	$223,285
2015-09-22	$2.32	$2.39	$2.22	$2.30	$119.88	$222,361
2015-09-23	$2.30	$2.48	$2.27	$2.30	$9.86	$222,089
2015-09-24	$2.29	$3.17	$2.27	$3.15	$246.16	$304,081
2015-09-25	$3.16	$4.24	$2.24	$2.26	$180.99	$217,675
2015-09-26	$2.25	$2.58	$2.21	$2.51	$12.34	$242,100
2015-09-27	$2.51	$2.53	$2.32	$2.35	$36.69	$226,861
2015-09-28	$2.35	$2.73	$2.34	$2.73	$28.23	$263,608
2015-09-29	$2.72	$2.73	$2.31	$2.32	$49.93	$224,087
2015-09-30	$2.32	$2.37	$2.27	$2.28	$22.81	$220,124

Lịch sử giá LIQUID (LQD) Tháng 09/2015 - giatienao.com

4.2 trên 797 đánh giá