Lịch sử giá LIQUID (LQD) Tháng 10/2015

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2015-10-01	$2.29	$2.34	$2.27	$2.31	$1.15	$222,454
2015-10-02	$2.30	$2.34	$2.28	$2.29	$242.49	$220,824
2015-10-03	$2.29	$2.31	$2.16	$2.20	$236.04	$212,152
2015-10-04	$2.20	$2.58	$2.17	$2.30	$15.45	$222,404
2015-10-05	$2.31	$2.37	$2.25	$2.29	$58.43	$221,371
2015-10-06	$2.30	$2.45	$2.29	$2.34	$0.5042	$226,116
2015-10-07	$2.34	$2.38	$2.17	$2.18	$15.22	$210,044
2015-10-08	$2.18	$2.42	$2.15	$2.16	$20.05	$208,014
2015-10-09	$2.15	$2.24	$2.10	$2.21	$6.61	$213,517
2015-10-10	$2.21	$2.23	$2.04	$2.14	$30.08	$206,658
2015-10-11	$2.14	$2.25	$2.02	$2.13	$0.1490	$205,456
2015-10-12	$2.13	$2.21	$1.98	$1.98	$29.76	$191,475
2015-10-13	$1.99	$2.08	$1.94	$2.08	$24.48	$201,180
2015-10-14	$2.09	$2.09	$1.92	$2.01	$41.94	$193,669
2015-10-15	$2.01	$2.15	$1.96	$2.00	$146.54	$192,731
2015-10-16	$2.00	$2.25	$1.92	$2.11	$46.64	$203,784
2015-10-17	$2.11	$2.11	$1.85	$1.92	$21.12	$185,254
2015-10-18	$1.92	$2.02	$1.88	$1.96	$11.09	$189,173
2015-10-19	$1.96	$1.98	$1.86	$1.89	$0.8499	$182,256
2015-10-20	$1.88	$1.95	$1.78	$1.83	$9.13	$176,184
2015-10-21	$1.83	$1.98	$1.82	$1.97	$14.86	$190,211
2015-10-22	$1.97	$2.09	$1.97	$2.07	$9.18	$199,931
2015-10-23	$2.07	$2.11	$2.01	$2.01	$82.49	$194,190
2015-10-24	$2.01	$2.04	$1.81	$1.93	$91.79	$186,656
2015-10-25	$1.93	$2.12	$1.86	$2.04	$51.73	$196,379
2015-10-26	$2.04	$2.07	$1.86	$2.04	$46.91	$196,671
2015-10-27	$2.04	$2.14	$1.84	$1.85	$37.01	$178,772
2015-10-28	$1.85	$2.12	$1.83	$2.10	$10.49	$202,516
2015-10-29	$2.10	$2.77	$2.09	$2.36	$52.15	$227,878
2015-10-30	$2.36	$2.38	$2.14	$2.17	$25.42	$209,596
2015-10-31	$2.19	$2.22	$2.02	$2.04	$0.2325	$197,221

Lịch sử giá LIQUID (LQD) Tháng 10/2015 - giatienao.com

4.2 trên 797 đánh giá