LIQUID LQD
Xếp hạng #?
04:04:17 31/03/2017
LIQUID (LQD)
Không hoạt động
Lịch sử giá LIQUID (LQD) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.6559 | $0.6722 | $0.6416 | $0.6722 | $149.33 | $229,708 |
| 2016-02-02 | $0.6719 | $0.8364 | $0.6686 | $0.6907 | $197.45 | $236,028 |
| 2016-02-03 | $0.6911 | $0.7309 | $0.6809 | $0.7271 | $59.65 | $248,449 |
| 2016-02-04 | $0.7271 | $0.7471 | $0.6816 | $0.7213 | $49.05 | $246,462 |
| 2016-02-05 | $0.7221 | $0.7432 | $0.7041 | $0.7227 | $129.50 | $246,962 |
| 2016-02-06 | $0.7221 | $1.06 | $0.7180 | $0.7879 | $850.75 | $269,220 |
| 2016-02-07 | $0.7879 | $0.8049 | $0.7384 | $0.7388 | $108.16 | $252,466 |
| 2016-02-08 | $0.7391 | $0.7788 | $0.7260 | $0.7477 | $767.88 | $255,517 |
| 2016-02-09 | $0.7478 | $0.7707 | $0.6830 | $0.7123 | $101.32 | $243,403 |
| 2016-02-10 | $0.7075 | $0.7507 | $0.6834 | $0.7497 | $236.48 | $256,170 |
| 2016-02-11 | $0.7497 | $0.9987 | $0.7497 | $0.7673 | $582.72 | $262,198 |
| 2016-02-12 | $0.7677 | $0.9017 | $0.7656 | $0.9017 | $40.53 | $308,114 |
| 2016-02-13 | $0.8978 | $0.8980 | $0.7394 | $0.7413 | $380.64 | $253,300 |
| 2016-02-14 | $0.7431 | $0.8651 | $0.7431 | $0.8610 | $645.72 | $294,202 |
| 2016-02-15 | $0.8648 | $1.09 | $0.8233 | $0.8652 | $907.24 | $295,657 |
| 2016-02-16 | $0.8648 | $0.9365 | $0.8640 | $0.8989 | $128.26 | $307,158 |
| 2016-02-17 | $0.8984 | $0.9562 | $0.8224 | $0.8224 | $152.37 | $281,027 |
| 2016-02-18 | $0.8224 | $0.8346 | $0.6917 | $0.7849 | $516.39 | $268,201 |
| 2016-02-19 | $0.7851 | $0.8175 | $0.7708 | $0.7902 | $59.07 | $270,023 |
| 2016-02-20 | $0.7901 | $0.8247 | $0.7481 | $0.7566 | $740.76 | $258,537 |
| 2016-02-21 | $0.7567 | $0.8773 | $0.7173 | $0.7898 | $36.71 | $269,872 |
| 2016-02-22 | $0.7904 | $0.8306 | $0.7758 | $0.8059 | $199.14 | $275,395 |
| 2016-02-23 | $0.8065 | $0.8255 | $0.7079 | $0.7450 | $79.80 | $254,566 |
| 2016-02-24 | $0.7440 | $0.7564 | $0.6922 | $0.6999 | $541.41 | $239,158 |
| 2016-02-25 | $0.7021 | $0.7655 | $0.6581 | $0.7621 | $1,050.55 | $260,410 |
| 2016-02-26 | $0.7629 | $0.7724 | $0.7092 | $0.7203 | $17.46 | $246,140 |
| 2016-02-27 | $0.7122 | $0.8375 | $0.6778 | $0.8375 | $241.28 | $286,197 |
| 2016-02-28 | $0.8374 | $0.8376 | $0.7382 | $0.7471 | $26.29 | $255,291 |
| 2016-02-29 | $0.7551 | $0.7710 | $0.7232 | $0.7338 | $23.21 | $250,764 |