Lịch sử giá LIQUID (LQD) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-01	$1.15	$1.87	$0.9966	$1.09	$1,246.23	$372,451
2016-07-02	$1.09	$1.28	$1.09	$1.14	$97.63	$389,291
2016-07-03	$1.14	$1.60	$1.10	$1.30	$161.59	$442,954
2016-07-04	$1.32	$1.60	$1.24	$1.38	$124.85	$472,351
2016-07-05	$1.38	$2.03	$1.25	$1.39	$441.80	$474,535
2016-07-06	$1.39	$1.39	$1.31	$1.38	$102.45	$470,400
2016-07-07	$1.38	$1.83	$1.21	$1.37	$235.57	$466,737
2016-07-08	$1.37	$1.61	$1.33	$1.52	$296.53	$517,751
2016-07-09	$1.52	$1.58	$1.41	$1.42	$222.70	$484,161
2016-07-10	$1.42	$1.93	$1.16	$1.53	$490.53	$524,005
2016-07-11	$1.54	$1.63	$1.35	$1.58	$3,933.22	$539,307
2016-07-12	$1.62	$1.66	$1.26	$1.44	$28.57	$493,295
2016-07-13	$1.44	$1.98	$1.34	$1.56	$1,219.32	$531,792
2016-07-14	$1.55	$1.78	$1.36	$1.47	$318.67	$500,635
2016-07-15	$1.47	$1.54	$1.39	$1.54	$276.28	$527,521
2016-07-16	$1.54	$1.55	$1.15	$1.21	$3,253.53	$414,004
2016-07-17	$1.21	$2.12	$1.15	$1.32	$6,634.39	$449,668
2016-07-18	$1.26	$1.26	$1.15	$1.18	$339.83	$402,221
2016-07-19	$1.18	$1.22	$1.12	$1.17	$142.25	$399,614
2016-07-20	$1.17	$1.21	$1.06	$1.08	$955.16	$370,042
2016-07-21	$1.08	$1.16	$1.06	$1.16	$1,296.72	$396,279
2016-07-22	$1.16	$1.21	$1.12	$1.21	$468.18	$414,198
2016-07-23	$1.21	$1.45	$1.20	$1.45	$185.07	$494,006
2016-07-24	$1.43	$1.43	$1.18	$1.18	$286.95	$402,003
2016-07-25	$1.18	$1.71	$1.12	$1.27	$1,713.40	$432,665
2016-07-26	$1.26	$1.27	$1.03	$1.11	$257.25	$377,813
2016-07-27	$1.10	$1.11	$1.03	$1.05	$113.48	$357,440
2016-07-28	$1.05	$1.14	$1.04	$1.14	$149.96	$389,339
2016-07-29	$1.14	$1.29	$1.13	$1.20	$263.64	$410,166
2016-07-30	$1.20	$1.21	$1.20	$1.21	$15.97	$413,607
2016-07-31	$1.21	$1.21	$1.09	$1.10	$126.74	$376,849

Lịch sử giá LIQUID (LQD) Tháng 07/2016 - giatienao.com

4.6 trên 796 đánh giá