Lịch sử giá LIQUID (LQD) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$0.2918	$0.3103	$0.2831	$0.3005	$0.6009	$102,675
2016-10-02	$0.3020	$0.3681	$0.2954	$0.3582	$868.16	$122,386
2016-10-03	$0.3583	$0.3635	$0.3330	$0.3353	$33.53	$114,568
2016-10-04	$0.3353	$0.4320	$0.3283	$0.4079	$111.36	$139,385
2016-10-05	$0.4045	$0.4045	$0.3514	$0.3693	$161.74	$126,185
2016-10-06	$0.3675	$0.4371	$0.3529	$0.4184	$183.25	$142,968
2016-10-07	$0.4146	$0.4350	$0.3967	$0.3992	$174.84	$136,402
2016-10-09	$0.3740	$0.4000	$0.3723	$0.3868	$382.88	$132,159
2016-10-10	$0.3866	$0.3913	$0.3645	$0.3808	$1,713.79	$130,110
2016-10-11	$0.3791	$0.3919	$0.3625	$0.3741	$342.27	$127,823
2016-10-12	$0.3745	$0.3846	$0.3605	$0.3647	$3.65	$124,619
2016-10-13	$0.3663	$0.3685	$0.2896	$0.2960	$29.60	$101,137
2016-10-14	$0.2958	$0.3190	$0.2772	$0.2983	$175.72	$101,945
2016-10-15	$0.3002	$0.3025	$0.2726	$0.2757	$165.43	$94,217.73
2016-10-16	$0.2758	$0.3085	$0.2707	$0.2900	$14.50	$99,083.74
2016-10-17	$0.2910	$0.3162	$0.2473	$0.2884	$28.84	$98,543.83
2016-10-18	$0.2884	$0.2927	$0.2761	$0.2819	$267.84	$96,342.85
2016-10-19	$0.2831	$0.2848	$0.2707	$0.2796	$5,164.34	$95,540.51
2016-10-20	$0.2796	$0.2964	$0.2773	$0.2960	$62.46	$101,149
2016-10-21	$0.2958	$0.3012	$0.2922	$0.2941	$174.38	$100,483
2016-10-22	$0.2937	$0.2953	$0.2801	$0.2907	$172.40	$99,344.47
2016-10-23	$0.2893	$0.3033	$0.2821	$0.2983	$176.31	$101,943
2016-10-24	$0.2986	$0.3029	$0.2294	$0.2364	$65.67	$80,775.04
2016-10-25	$0.2356	$0.2976	$0.2293	$0.2865	$71.62	$97,896.62
2016-10-26	$0.2873	$0.2917	$0.2776	$0.2778	$69.46	$94,943.87
2016-10-29	$0.2698	$0.2802	$0.2192	$0.2287	$22.87	$78,141.45
2016-10-30	$0.2286	$0.2980	$0.2237	$0.2389	$8.58	$81,629.67
2016-10-31	$0.2405	$0.2706	$0.2195	$0.2501	$132.79	$85,453.79

Lịch sử giá LIQUID (LQD) Tháng 10/2016 - giatienao.com

4.2 trên 797 đánh giá