Litbinex Coin LTB
Xếp hạng #?
13:48:11 27/01/2021
Litbinex Coin (LTB)
Không theo dõi
Lịch sử giá Litbinex Coin (LTB) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0003219 | $0.0003219 | $0.0001470 | $0.0001532 | $1.84 | $0 |
| 2020-04-02 | $0.0001533 | $0.0001651 | $0.00006703 | $0.00006806 | $0.06806 | $0 |
| 2020-04-03 | $0.00006803 | $0.00007012 | $0.00006662 | $0.00006748 | $0 | $0 |
| 2020-04-04 | $0.00006748 | $0.0003477 | $0.00006748 | $0.0003477 | $0.1558 | $0 |
| 2020-04-05 | $0.0003479 | $0.0005900 | $0.0003428 | $0.0005900 | $0.002836 | $0 |
| 2020-04-06 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 | $0 | $0 |
| 2020-04-07 | $0.0005900 | $0.0005900 | $0.00007509 | $0.00007533 | $0.07478 | $0 |
| 2020-04-08 | $0.00007530 | $0.0005900 | $0.00007258 | $0.0005900 | $0.002964 | $0 |
| 2020-04-09 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 | $0 | $0 |
| 2020-04-10 | $0.0005900 | $0.0005900 | $0.0001518 | $0.0001552 | $2.33 | $0 |
| 2020-04-11 | $0.0001552 | $0.0001579 | $0.00006811 | $0.00006848 | $1.17 | $0 |
| 2020-04-12 | $0.00006851 | $0.0002778 | $0.00006799 | $0.0002755 | $4.22 | $0 |
| 2020-04-13 | $0.0002752 | $0.0003217 | $0.0002232 | $0.0003145 | $15.30 | $0 |
| 2020-04-14 | $0.0003144 | $0.0003430 | $0.0002039 | $0.0002292 | $8.02 | $0 |
| 2020-04-15 | $0.0002293 | $0.0002601 | $0.0001311 | $0.0001506 | $2.92 | $0 |
| 2020-04-16 | $0.0001505 | $0.0001749 | $0.0001482 | $0.0001739 | $2.61 | $0 |
| 2020-04-17 | $0.0001739 | $0.0001760 | $0.0001714 | $0.0001733 | $5.20 | $0 |
| 2020-04-18 | $0.0001733 | $0.0003383 | $0.0001733 | $0.0003365 | $6.96 | $0 |
| 2020-04-19 | $0.0003365 | $0.0003386 | $0.0003244 | $0.0003283 | $0 | $0 |
| 2020-04-20 | $0.0003283 | $0.0003283 | $0.0001720 | $0.0001739 | $2.61 | $0 |
| 2020-04-21 | $0.0001738 | $0.0001769 | $0.0001722 | $0.0001744 | $2.62 | $0 |
| 2020-04-22 | $0.0001744 | $0.0001856 | $0.0001735 | $0.0001844 | $5.53 | $0 |
| 2020-04-23 | $0.0001844 | $0.0001909 | $0.0001822 | $0.0001867 | $2.80 | $0 |
| 2020-04-24 | $0.0001869 | $0.0002488 | $0.0001869 | $0.0002478 | $5.88 | $0 |
| 2020-04-25 | $0.0002478 | $0.0003062 | $0.0002469 | $0.0003020 | $0 | $0 |
| 2020-04-26 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 | $0 | $0 |
| 2020-04-27 | $0.0003020 | $0.0003020 | $0.0001954 | $0.0001993 | $2.99 | $0 |
| 2020-04-28 | $0.0001994 | $0.0002001 | $0.0001959 | $0.0001972 | $3.09 | $0 |
| 2020-04-29 | $0.0001971 | $0.0002298 | $0.0001841 | $0.0001929 | $16.66 | $0 |
| 2020-04-30 | $0.0001930 | $0.0002158 | $0.0001852 | $0.0002097 | $3.15 | $0 |