Litbinex Coin LTB
Xếp hạng #?
13:48:11 27/01/2021
Litbinex Coin (LTB)
Không theo dõi
Lịch sử giá Litbinex Coin (LTB) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002264 | $0.0003827 | $0.0002259 | $0.0002828 | $4.83 | $0 |
| 2020-06-02 | $0.0002830 | $0.0003532 | $0.0002819 | $0.0003274 | $9.68 | $0 |
| 2020-06-03 | $0.0003274 | $0.0003813 | $0.0001936 | $0.0001966 | $5.19 | $0 |
| 2020-06-04 | $0.0001967 | $0.0002387 | $0.00009938 | $0.0002386 | $3.62 | $0 |
| 2020-06-05 | $0.0002386 | $0.0005319 | $0.0002373 | $0.0003974 | $7.99 | $0 |
| 2020-06-06 | $0.0003975 | $0.0003980 | $0.0001921 | $0.0001929 | $2.56 | $0 |
| 2020-06-07 | $0.0001929 | $0.0001940 | $0.00009459 | $0.00009759 | $0.1074 | $0 |
| 2020-06-08 | $0.00009760 | $0.0001220 | $0.00009730 | $0.0001220 | $0.02946 | $0 |
| 2020-06-09 | $0.0001220 | $0.0002408 | $0.0001220 | $0.0002399 | $3.60 | $0 |
| 2020-06-10 | $0.0002399 | $0.0002411 | $0.0002388 | $0.0002394 | $0 | $0 |
| 2020-06-11 | $0.0002394 | $0.0002895 | $0.0002394 | $0.0002796 | $18.88 | $0 |
| 2020-06-12 | $0.0002795 | $0.0002862 | $0.0001220 | $0.0001220 | $0.02757 | $0 |
| 2020-06-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 | $0 | $0 |
| 2020-06-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 | $0 | $0 |
| 2020-06-15 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 | $0 | $0 |
| 2020-06-16 | $0.0001220 | $0.0002316 | $0.0001220 | $0.0002297 | $3.44 | $0 |
| 2020-06-17 | $0.0002298 | $0.0002306 | $0.0002265 | $0.0002279 | $0 | $0 |
| 2020-06-18 | $0.0002279 | $0.0002279 | $0.00009384 | $0.0001882 | $19.36 | $0 |
| 2020-06-19 | $0.0001884 | $0.0001884 | $0.0001852 | $0.0001856 | $2.04 | $0 |
| 2020-06-20 | $0.0001855 | $0.0001875 | $0.0001840 | $0.0001855 | $0 | $0 |
| 2020-06-21 | $0.0001855 | $0.0001855 | $0.0001855 | $0.0001855 | $0 | $0 |
| 2020-06-22 | $0.0001855 | $0.0001855 | $0.0001855 | $0.0001855 | $0 | $0 |
| 2020-06-23 | $0.0001855 | $0.0001855 | $0.0001855 | $0.0001855 | $0 | $0 |
| 2020-06-24 | $0.0001855 | $0.0001855 | $0.0001855 | $0.0001855 | $0 | $0 |
| 2020-06-25 | $0.0001855 | $0.0001855 | $0.00008621 | $0.00008724 | $0.7657 | $0 |
| 2020-06-26 | $0.00008722 | $0.00008757 | $0.00008595 | $0.00008647 | $0 | $0 |
| 2020-06-27 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | $0 | $0 |
| 2020-06-28 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | $0 | $0 |
| 2020-06-29 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | $0 | $0 |
| 2020-06-30 | $0.00008647 | $0.0002767 | $0.00008647 | $0.0002738 | $11.09 | $0 |