Litbinex Coin LTB
Xếp hạng #?
13:48:11 27/01/2021
Litbinex Coin (LTB)
Không theo dõi
Lịch sử giá Litbinex Coin (LTB) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0002754 | $0.0002783 | $0.00009046 | $0.00009052 | $11.14 | $0 |
| 2020-07-02 | $0.00009052 | $0.0003668 | $0.00007441 | $0.0003642 | $1.09 | $0 |
| 2020-07-03 | $0.0003641 | $0.0003670 | $0.0003624 | $0.0003633 | $0 | $0 |
| 2020-07-04 | $0.0003633 | $0.0003633 | $0.0001000 | $0.0001000 | $0.006900 | $0 |
| 2020-07-05 | $0.0001000 | $0.0007315 | $0.00002724 | $0.0007310 | $166.20 | $0 |
| 2020-07-06 | $0.0007310 | $0.0007655 | $0.0007287 | $0.0007608 | $2.07 | $0 |
| 2020-07-07 | $0.0007592 | $0.0007645 | $0.0004500 | $0.0004500 | $0.08634 | $0 |
| 2020-07-08 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 | $0 | $0 |
| 2020-07-09 | $0.0004500 | $0.0005501 | $0.0002777 | $0.0004307 | $605.61 | $0 |
| 2020-07-10 | $0.0004306 | $0.0004306 | $0.0002517 | $0.0002530 | $120.60 | $0 |
| 2020-07-11 | $0.0002530 | $0.0002534 | $0.0002522 | $0.0002524 | $0 | $0 |
| 2020-07-12 | $0.0002524 | $0.0002524 | $0.00009190 | $0.00009277 | $0.4298 | $0 |
| 2020-07-13 | $0.00009277 | $0.00009339 | $0.00009212 | $0.00009284 | $1.05 | $0 |
| 2020-07-14 | $0.00009284 | $0.00009305 | $0.00009163 | $0.00009237 | $1.43 | $0 |
| 2020-07-15 | $0.00009237 | $0.0004236 | $0.00009188 | $0.0004231 | $3.38 | $0 |
| 2020-07-16 | $0.0004229 | $0.0004675 | $0.0004106 | $0.0004669 | $0 | $0 |
| 2020-07-17 | $0.0004669 | $0.0004669 | $0.0004669 | $0.0004669 | $0 | $0 |
| 2020-07-18 | $0.0004669 | $0.0004669 | $0.00009146 | $0.00009152 | $0.4052 | $0 |
| 2020-07-19 | $0.00009152 | $0.00009228 | $0.00009116 | $0.00009120 | $0 | $0 |
| 2020-07-20 | $0.00009120 | $0.0004300 | $0.00009120 | $0.0001833 | $119.99 | $0 |
| 2020-07-21 | $0.0001833 | $0.0001883 | $0.0001832 | $0.0001870 | $0 | $0 |
| 2020-07-22 | $0.0001870 | $0.0001908 | $0.0001863 | $0.0001905 | $0.09527 | $0 |
| 2020-07-23 | $0.0001905 | $0.0001933 | $0.0001896 | $0.0001917 | $0.1961 | $0 |
| 2020-07-24 | $0.0001917 | $0.0004300 | $0.0001895 | $0.0004300 | $0.002809 | $0 |
| 2020-07-25 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 | $0 | $0 |
| 2020-07-26 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 | $0 | $0 |
| 2020-07-27 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 | $0 | $0 |
| 2020-07-28 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 | $0 | $0 |
| 2020-07-29 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 | $0 | $0 |
| 2020-07-30 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 | $0 | $0 |
| 2020-07-31 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 | $0 | $0 |